Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-09 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-08 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-07 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-06 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-05 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-04 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-03 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-02 2024 | $0.00306932 | $0.00305888 | $0.00306932 | $0.00305888 | $0 | - |
Apr-01 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-31 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-30 2024 | $0.00305888 | $0.00305888 | $0.00359398 | $0.00359398 | $0 | - |
Mar-29 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-28 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-27 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |