Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019597 | $0.00019597 | $0.0001981 | $0.0001981 | - | - |
| Oct-03 2025 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | - | - |
| Oct-02 2025 | $0.0001981 | $0.00019038 | $0.0001981 | $0.00019038 | - | - |
| Oct-01 2025 | $0.00019038 | $0.00019017 | $0.00019038 | $0.00019017 | - | - |
| Sep-30 2025 | $0.00019017 | $0.00019017 | $0.00019017 | $0.00019017 | - | - |
| Sep-29 2025 | $0.00019017 | $0.00019017 | $0.00019138 | $0.00019138 | - | - |
| Sep-28 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | - | - |
| Sep-27 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | - | - |
| Sep-26 2025 | $0.00019138 | $0.00018538 | $0.00019351 | $0.00019351 | - | - |
| Sep-25 2025 | $0.00019351 | $0.00019324 | $0.0002139 | $0.0002139 | - | - |
| Sep-24 2025 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | - | - |
| Sep-23 2025 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | - | - |
| Sep-22 2025 | $0.0002139 | $0.0002139 | $0.0002139 | $0.0002139 | - | - |
| Sep-21 2025 | $0.0002139 | $0.00021262 | $0.00021541 | $0.00021541 | - | - |
| Sep-20 2025 | $0.00021541 | $0.00021541 | $0.0002205 | $0.0002205 | $141 | - |