Cap Mercado $2.47T
-2.32%
Volume 24h $230.53B
13.54%
BTC % 54.19%
-0.59%
ETH % 9.58%
-0.83%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008359 | $0.00008359 | $0.00008817 | $0.00008817 | - | - |
| Feb-10 2026 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Feb-09 2026 | $0.00008817 | $0.00008817 | $0.00008959 | $0.00008959 | - | - |
| Feb-08 2026 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Feb-07 2026 | $0.00008959 | $0.00008094 | $0.00008959 | $0.00008094 | - | - |
| Feb-06 2026 | $0.00008094 | $0.00007402 | $0.00008337 | $0.00008337 | - | - |
| Feb-05 2026 | $0.00008337 | $0.00008337 | $0.00008662 | $0.00008662 | - | - |
| Feb-04 2026 | $0.00008662 | $0.00008659 | $0.00008662 | $0.00008659 | - | - |
| Feb-03 2026 | $0.00008659 | $0.00008659 | $0.00008659 | $0.00008659 | - | - |
| Feb-02 2026 | $0.00008659 | $0.00008498 | $0.00008756 | $0.00008756 | - | - |
| Feb-01 2026 | $0.00008756 | $0.00008756 | $0.0000916 | $0.0000916 | - | - |
| Jan-31 2026 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Jan-30 2026 | $0.0000916 | $0.0000916 | $0.00009667 | $0.00009667 | - | - |
| Jan-29 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Jan-28 2026 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |