Cap Mercado $2.47T
-3.71%
Volume 24h $207.29B
17.12%
BTC % 53.55%
-1.1%
ETH % 9.73%
-0.3%
Moedas
34.433
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008111 | $0.00007809 | $0.00008111 | $0.00007809 | - | - |
| Mar-25 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-24 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-23 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-22 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-21 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-20 2026 | $0.00007809 | $0.0000766 | $0.00007809 | $0.00007787 | $13 | - |
| Mar-19 2026 | $0.00007787 | $0.00007787 | $0.00008176 | $0.00008176 | - | - |
| Mar-18 2026 | $0.00008176 | $0.00008176 | $0.00008463 | $0.0000824 | - | - |
| Mar-17 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-16 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-15 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-14 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-13 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-12 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |