Cap Mercado $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00010323 | $0.00010323 | $0.00010323 | $0.00010323 | - | - |
| Dec-30 2025 | $0.00010323 | $0.00010079 | $0.00010323 | $0.00010079 | - | - |
| Dec-29 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-28 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-27 2025 | $0.00010079 | $0.00010079 | $0.00010079 | $0.00010079 | - | - |
| Dec-26 2025 | $0.00010079 | $0.00009806 | $0.00010079 | $0.00009881 | $22 | - |
| Dec-25 2025 | $0.00009881 | $0.00009614 | $0.00009881 | $0.00009614 | - | - |
| Dec-24 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-23 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-22 2025 | $0.00009614 | $0.00009614 | $0.00009614 | $0.00009614 | - | - |
| Dec-21 2025 | $0.00009614 | $0.00009614 | $0.0000989 | $0.0000989 | - | - |
| Dec-20 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Dec-19 2025 | $0.0000989 | $0.00009884 | $0.0000989 | $0.00009884 | - | - |
| Dec-18 2025 | $0.00009884 | $0.00009696 | $0.00009902 | $0.00009696 | - | - |
| Dec-17 2025 | $0.00009696 | $0.00009696 | $0.00010379 | $0.00010379 | - | - |