Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023645 | $0.00023077 | $0.00023645 | $0.00023084 | - | - |
| Aug-19 2025 | $0.00023084 | $0.00022842 | $0.00023634 | $0.00023634 | - | - |
| Aug-18 2025 | $0.00023634 | $0.0002363 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024287 | $0.0002478 | $0.00024287 | - | - |
| Aug-16 2025 | $0.00024287 | $0.00024247 | $0.00024668 | $0.00024298 | - | - |
| Aug-15 2025 | $0.00024298 | $0.00024298 | $0.0002446 | $0.0002446 | - | - |
| Aug-14 2025 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | - | - |
| Aug-13 2025 | $0.0002446 | $0.00023969 | $0.0002446 | $0.00023969 | - | - |
| Aug-12 2025 | $0.00023969 | $0.00023969 | $0.00024039 | $0.00024039 | - | - |
| Aug-11 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-10 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-09 2025 | $0.00024039 | $0.00023419 | $0.00024101 | $0.00023419 | - | - |
| Aug-08 2025 | $0.00023419 | $0.00022787 | $0.00023419 | $0.00022889 | - | - |
| Aug-07 2025 | $0.00022503 | $0.00020717 | $0.00022503 | $0.00020717 | - | - |
| Aug-06 2025 | $0.00020717 | $0.00020717 | $0.00021127 | $0.00021127 | - | - |