Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | - |
| Nov-18 2025 | $0.00011809 | $0.00011632 | $0.00011809 | $0.00011632 | - | - |
| Nov-17 2025 | $0.00011632 | $0.00011632 | $0.00012112 | $0.00012112 | - | - |
| Nov-16 2025 | $0.00012112 | $0.00012112 | $0.00012112 | $0.00012112 | - | - |
| Nov-15 2025 | $0.00012112 | $0.00012112 | $0.00012871 | $0.00012871 | - | - |
| Nov-14 2025 | $0.00012871 | $0.00012871 | $0.00014028 | $0.00014028 | - | - |
| Nov-13 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-12 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-11 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Nov-10 2025 | $0.00014028 | $0.00014028 | $0.00014041 | $0.00014041 | - | - |
| Nov-09 2025 | $0.00014041 | $0.00013843 | $0.00014041 | $0.00013843 | - | - |
| Nov-08 2025 | $0.00013843 | $0.00012848 | $0.00013843 | $0.00012848 | - | - |
| Nov-07 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | - | - |
| Nov-06 2025 | $0.00012848 | $0.00012848 | $0.00013289 | $0.00013289 | - | - |
| Nov-05 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | - |