Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hedgehog in the fog (HIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-08 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-07 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-06 2025 | $0.00010445 | $0.00010445 | $0.00010977 | $0.00010977 | - | - |
| Dec-05 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Dec-04 2025 | $0.00010977 | $0.00009938 | $0.00010977 | $0.00009938 | - | - |
| Dec-03 2025 | $0.00009938 | $0.00009938 | $0.00009938 | $0.00009938 | - | - |
| Dec-02 2025 | $0.00009938 | $0.00009938 | $0.00010834 | $0.00010834 | - | - |
| Dec-01 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-30 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-29 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-28 2025 | $0.00010834 | $0.00010675 | $0.00010834 | $0.00010675 | - | - |
| Nov-27 2025 | $0.00010675 | $0.0001045 | $0.00010675 | $0.0001045 | - | - |
| Nov-26 2025 | $0.0001045 | $0.00010279 | $0.0001045 | $0.00010279 | - | - |
| Nov-25 2025 | $0.00010279 | $0.00010057 | $0.00010279 | $0.00010057 | - | - |