Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hector DAO (HEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.072117 | $0.070558 | $0.072117 | $0.071824 | $2 | - |
| Aug-29 2024 | $0.071824 | $0.068771 | $0.071824 | $0.068771 | $1 | - |
| Aug-28 2024 | $0.068771 | $0.068771 | $0.083792 | $0.083374 | $9 | - |
| Aug-27 2024 | $0.093169 | $0.091506 | $0.093169 | $0.091588 | $0 | - |
| Aug-26 2024 | $0.091588 | $0.091588 | $0.105296 | $0.105296 | $2 | - |
| Aug-25 2024 | $0.105296 | $0.102417 | $0.110548 | $0.110548 | $4 | - |
| Aug-24 2024 | $0.111019 | $0.109994 | $0.11466 | $0.109994 | $19 | - |
| Aug-23 2024 | $0.109994 | $0.105285 | $0.114999 | $0.105285 | $5 | - |
| Aug-22 2024 | $0.105285 | $0.099963 | $0.105285 | $0.103168 | $6 | - |
| Aug-21 2024 | $0.103168 | $0.088441 | $0.103168 | $0.088441 | $2 | - |
| Aug-20 2024 | $0.088441 | $0.087115 | $0.088441 | $0.087115 | $0 | - |
| Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
| Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
| Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
| Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |