Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-26 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-25 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-24 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-23 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-22 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-21 2023 | $0.0000002274 | $0.0000002274 | $0.0000002275 | $0.0000002275 | - | - |
May-20 2023 | $0.0000002275 | $0.0000001504 | $0.0000002275 | $0.0000001504 | - | - |
May-19 2023 | $0.0000001504 | $0.0000001503 | $0.0000001506 | $0.0000001504 | - | - |
May-18 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | - | - |
May-17 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | $0 | - |
May-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $0 | - |
May-15 2023 | $0.0000001504 | $0.0000001503 | $0.0000002999 | $0.0000001504 | $0 | - |
May-14 2023 | $0.0000001504 | $0.0000001499 | $0.0000002998 | $0.0000001501 | $1 | - |
May-13 2023 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001502 | $0 | - |