Cap Mercado HK$19.17T
-1.9%
Volume 24h HK$812.42B
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Moedas
27.917
+13
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$31,221,473,701,459 | HK$15,603,147,547,136 | HK$70,230,022,733,617 | HK$46,807,155,212,811 | - | - |
Jun-30 2024 | HK$15,599,733,956,167 | HK$7,800,906,467,149 | HK$70,226,234,930,646 | HK$7,801,700,516,279 | - | - |
Jun-29 2024 | HK$15,600,852,787,657 | HK$7,799,216,916,947 | HK$15,606,607,398,651 | HK$15,595,190,008,265 | - | - |
Jun-28 2024 | HK$15,596,275,398,556 | HK$7,798,262,839,927 | HK$15,612,535,966,194 | HK$15,612,535,966,194 | - | - |
Jun-27 2024 | HK$15,605,665,338,819 | HK$7,803,260,596,039 | HK$15,616,477,909,966 | HK$15,615,701,602,495 | - | - |
Jun-26 2024 | HK$15,618,353,420,848 | HK$7,808,403,003,759 | HK$15,624,262,048,932 | HK$15,624,262,048,932 | - | - |
Jun-25 2024 | HK$7,812,821,168,830 | HK$7,808,491,745,243 | HK$15,625,076,262,032 | HK$15,617,621,226,378 | - | - |
Jun-24 2024 | HK$15,619,422,032,009 | HK$7,808,728,638,979 | HK$15,625,819,648,976 | HK$15,616,950,342,025 | - | - |
Jun-23 2024 | HK$7,807,808,325,312 | HK$7,807,499,558,835 | HK$15,621,762,534,723 | HK$15,620,151,179,180 | - | - |
Jun-22 2024 | HK$15,622,638,731,411 | HK$7,807,953,524,447 | HK$15,623,231,741,620 | HK$15,623,231,741,620 | - | - |
Jun-21 2024 | HK$7,810,337,644,757 | HK$7,806,969,316,675 | HK$15,619,422,606,773 | HK$7,809,461,191,632 | - | - |
Jun-20 2024 | HK$15,617,057,918,174 | HK$7,806,789,083,395 | HK$15,622,564,793,173 | HK$7,810,772,616,898 | - | - |
Jun-19 2024 | HK$7,810,480,348,602 | HK$7,809,679,831,093 | HK$15,624,904,606,288 | HK$15,624,904,606,288 | - | - |
Jun-18 2024 | HK$15,620,427,332,455 | HK$7,808,770,653,003 | HK$15,628,674,810,634 | HK$15,623,277,523,905 | - | - |
Jun-17 2024 | HK$7,810,772,368,751 | HK$7,806,816,826,158 | HK$15,621,691,891,049 | HK$7,809,076,331,418 | - | - |
Análise histórica e de mercado do preço de Hayya Qatar (HQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 619 dias, a partir do dia 22-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81343 HKD.