Cap Mercado $3.92T
0.45%
Volume 24h $351.62B
-15.45%
BTC % 55.46%
0.3%
ETH % 11.75%
0.08%
Moedas
33.579
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0002314 | $0.0002314 | $0.00025161 | $0.00024458 | - | - |
| Oct-29 2025 | $0.00024458 | $0.00024458 | $0.00025571 | $0.00025571 | - | - |
| Oct-28 2025 | $0.00025571 | $0.00025445 | $0.00025571 | $0.00025454 | - | - |
| Oct-27 2025 | $0.00025454 | $0.00025454 | $0.00026066 | $0.00025499 | $32 | - |
| Oct-26 2025 | $0.00025499 | $0.00024518 | $0.00025499 | $0.00024615 | - | - |
| Oct-25 2025 | $0.00024615 | $0.00024489 | $0.00024791 | $0.00024709 | $1,056 | - |
| Oct-24 2025 | $0.00024709 | $0.00024462 | $0.00024853 | $0.000245 | $13 | - |
| Oct-23 2025 | $0.000245 | $0.0002301 | $0.00024858 | $0.0002301 | - | - |
| Oct-22 2025 | $0.00022738 | $0.00022738 | $0.00024799 | $0.00024799 | $736 | - |
| Oct-21 2025 | $0.00024799 | $0.00023517 | $0.00024799 | $0.0002464 | - | - |
| Oct-20 2025 | $0.0002464 | $0.00024067 | $0.0002464 | $0.00024067 | - | - |
| Oct-19 2025 | $0.000241 | $0.0002372 | $0.00024155 | $0.00023813 | $19 | - |
| Oct-18 2025 | $0.00023813 | $0.00023482 | $0.00023813 | $0.00023482 | - | - |
| Oct-17 2025 | $0.00023482 | $0.00022907 | $0.00024582 | $0.00024582 | - | - |
| Oct-16 2025 | $0.00024582 | $0.00024582 | $0.00025253 | $0.0002497 | - | - |