Cap Mercado $2.60T
-0.43%
Volume 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Moedas
34.359
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010493 | $0.00010493 | $0.00010629 | $0.00010629 | - | - |
| Mar-18 2026 | $0.00010629 | $0.00010629 | $0.00011152 | $0.00011152 | - | - |
| Mar-17 2026 | $0.00011191 | $0.00011022 | $0.00011191 | $0.0001119 | - | - |
| Mar-16 2026 | $0.0001119 | $0.00010989 | $0.0001119 | $0.00010989 | - | - |
| Mar-15 2026 | $0.00010439 | $0.00010272 | $0.00010439 | $0.00010389 | - | - |
| Mar-14 2026 | $0.00010389 | $0.00010389 | $0.00010589 | $0.00010589 | $1 | - |
| Mar-13 2026 | $0.00010589 | $0.00010054 | $0.00010589 | $0.00010054 | - | - |
| Mar-12 2026 | $0.00010054 | $0.00010054 | $0.00010054 | $0.00010054 | - | - |
| Mar-11 2026 | $0.00010054 | $0.00010054 | $0.00010549 | $0.00010549 | - | - |
| Mar-10 2026 | $0.00010549 | $0.00009765 | $0.00010549 | $0.00009765 | - | - |
| Mar-09 2026 | $0.00009765 | $0.00009679 | $0.00009765 | $0.00009679 | - | - |
| Mar-08 2026 | $0.00009679 | $0.00009679 | $0.00009758 | $0.00009758 | - | - |
| Mar-07 2026 | $0.00009758 | $0.00009758 | $0.00010121 | $0.00010121 | - | - |
| Mar-06 2026 | $0.00010121 | $0.00010121 | $0.00010685 | $0.00010685 | - | - |
| Mar-05 2026 | $0.00010685 | $0.00010685 | $0.00011088 | $0.00010798 | - | - |