Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009892 | $0.00009518 | $0.00010084 | $0.00009518 | - | - |
| Apr-07 2026 | $0.00009518 | $0.0000945 | $0.00009801 | $0.00009801 | - | - |
| Apr-06 2026 | $0.00009801 | $0.00009476 | $0.0000981 | $0.00009476 | - | - |
| Apr-05 2026 | $0.00009476 | $0.00009476 | $0.00009547 | $0.00009547 | - | - |
| Apr-04 2026 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | - | - |
| Apr-03 2026 | $0.00009547 | $0.00009494 | $0.0000995 | $0.0000995 | - | - |
| Apr-02 2026 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | - | - |
| Apr-01 2026 | $0.0000995 | $0.00009652 | $0.0000995 | $0.00009652 | - | - |
| Mar-31 2026 | $0.00009652 | $0.00009652 | $0.0000996 | $0.0000996 | - | - |
| Mar-30 2026 | $0.0000996 | $0.00009724 | $0.0000996 | $0.00009724 | - | - |
| Mar-29 2026 | $0.00009724 | $0.00009724 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-26 2026 | $0.00010588 | $0.00010588 | $0.00010848 | $0.00010848 | - | - |
| Mar-25 2026 | $0.00010848 | $0.0001065 | $0.00011089 | $0.0001065 | - | - |