Cap Mercado $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Moedas
33.903
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00017498 | $0.00017159 | $0.00017904 | $0.00017904 | - | - |
| Jan-04 2026 | $0.00017904 | $0.00017859 | $0.0001792 | $0.00017917 | - | - |
| Jan-03 2026 | $0.00017917 | $0.00017116 | $0.00017917 | $0.00017246 | $1,646 | - |
| Jan-02 2026 | $0.00017246 | $0.00016733 | $0.00017246 | $0.00016733 | - | - |
| Jan-01 2026 | $0.00016733 | $0.00016406 | $0.00016733 | $0.00016427 | $174 | - |
| Dec-31 2025 | $0.00016427 | $0.00016092 | $0.00016509 | $0.00016092 | - | - |
| Dec-30 2025 | $0.00016092 | $0.00015645 | $0.00016126 | $0.00016126 | $3,120 | - |
| Dec-29 2025 | $0.00016126 | $0.00016126 | $0.00016126 | $0.00016126 | - | - |
| Dec-28 2025 | $0.00016126 | $0.00016126 | $0.00016126 | $0.00016126 | - | - |
| Dec-27 2025 | $0.00015673 | $0.00015525 | $0.00015673 | $0.00015546 | - | - |
| Dec-26 2025 | $0.00015546 | $0.00015445 | $0.00015692 | $0.00015445 | - | - |
| Dec-25 2025 | $0.00015445 | $0.00015445 | $0.0001586 | $0.00015853 | $518 | - |
| Dec-24 2025 | $0.00015509 | $0.00015507 | $0.00015743 | $0.00015743 | - | - |
| Dec-23 2025 | $0.0001612 | $0.00015675 | $0.00016301 | $0.00016301 | - | - |
| Dec-22 2025 | $0.00016301 | $0.00016063 | $0.00016329 | $0.0001621 | $6 | - |