Cap Mercado $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009673 | $0.00009673 | $0.00010286 | $0.00010015 | - | - |
| Feb-26 2026 | $0.00010015 | $0.00010015 | $0.00010308 | $0.00010308 | - | - |
| Feb-25 2026 | $0.00010563 | $0.00008896 | $0.00010563 | $0.00008896 | - | - |
| Feb-24 2026 | $0.00008896 | $0.00008896 | $0.00009088 | $0.00009088 | - | - |
| Feb-23 2026 | $0.00009088 | $0.00009088 | $0.00009589 | $0.00009589 | - | - |
| Feb-22 2026 | $0.00009589 | $0.00009589 | $0.00010041 | $0.00010041 | - | - |
| Feb-21 2026 | $0.00010041 | $0.00009563 | $0.00010099 | $0.00009563 | - | - |
| Feb-20 2026 | $0.00009563 | $0.00009362 | $0.00009709 | $0.00009362 | - | - |
| Feb-19 2026 | $0.00009362 | $0.00009362 | $0.00009429 | $0.00009429 | - | - |
| Feb-18 2026 | $0.00009429 | $0.00009429 | $0.00009866 | $0.00009751 | - | - |
| Feb-17 2026 | $0.00009751 | $0.00009711 | $0.00010073 | $0.00010073 | $212 | - |
| Feb-16 2026 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | - | - |
| Feb-15 2026 | $0.00010073 | $0.00010023 | $0.00010073 | $0.00010023 | - | - |
| Feb-14 2026 | $0.00010023 | $0.00009295 | $0.00010023 | $0.00009295 | - | - |
| Feb-13 2026 | $0.00009295 | $0.00009082 | $0.00009362 | $0.00009362 | - | - |