Cap Mercado $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025898 | $0.00025898 | $0.00025898 | $0.00025898 | - | - |
| Aug-18 2025 | $0.00025898 | $0.00025531 | $0.00026233 | $0.00026233 | - | - |
| Aug-17 2025 | $0.00026233 | $0.0002618 | $0.00026844 | $0.0002618 | - | - |
| Aug-16 2025 | $0.0002618 | $0.00025579 | $0.00026192 | $0.00025579 | - | - |
| Aug-15 2025 | $0.00025599 | $0.00025362 | $0.00026782 | $0.00026782 | $71 | - |
| Aug-14 2025 | $0.00026782 | $0.00026531 | $0.00028197 | $0.00028197 | - | - |
| Aug-13 2025 | $0.00028197 | $0.00026006 | $0.00028197 | $0.00026006 | $102 | - |
| Aug-12 2025 | $0.00026006 | $0.00024215 | $0.00026086 | $0.00024215 | - | - |
| Aug-11 2025 | $0.00024214 | $0.00024144 | $0.00025934 | $0.00025285 | $923 | - |
| Aug-10 2025 | $0.00025285 | $0.00025224 | $0.00025772 | $0.00025224 | - | - |
| Aug-09 2025 | $0.00025224 | $0.00024678 | $0.00025925 | $0.00025154 | - | - |
| Aug-08 2025 | $0.00025154 | $0.00024284 | $0.00025154 | $0.00024354 | $679 | - |
| Aug-07 2025 | $0.00024336 | $0.00023358 | $0.00024336 | $0.00023814 | $65 | - |
| Aug-06 2025 | $0.00023376 | $0.00022875 | $0.00023888 | $0.00023179 | - | - |
| Aug-05 2025 | $0.00023179 | $0.00023179 | $0.00023492 | $0.00023492 | - | - |