Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk Tuah (SOL) (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011973 | $0.00011973 | $0.00012139 | $0.00012139 | - | - |
| Feb-02 2026 | $0.00012139 | $0.00011985 | $0.00012139 | $0.00011985 | - | - |
| Feb-01 2026 | $0.00011985 | $0.00011985 | $0.00012671 | $0.00012671 | - | - |
| Jan-31 2026 | $0.00012671 | $0.00012662 | $0.00013948 | $0.00013543 | - | - |
| Jan-30 2026 | $0.00013539 | $0.00013539 | $0.0001367 | $0.0001367 | - | - |
| Jan-29 2026 | $0.00013995 | $0.00013995 | $0.00014571 | $0.00014571 | - | - |
| Jan-28 2026 | $0.00014571 | $0.00014571 | $0.00014801 | $0.00014801 | $23 | - |
| Jan-27 2026 | $0.00014801 | $0.00014367 | $0.00014801 | $0.0001467 | - | - |
| Jan-26 2026 | $0.0001467 | $0.00013674 | $0.0001467 | $0.00013674 | $12 | - |
| Jan-25 2026 | $0.00013674 | $0.00013674 | $0.00015052 | $0.00015052 | - | - |
| Jan-24 2026 | $0.00015053 | $0.00014751 | $0.00015053 | $0.00014821 | $48 | - |
| Jan-23 2026 | $0.00014821 | $0.00014821 | $0.00014963 | $0.00014842 | $2 | - |
| Jan-22 2026 | $0.00014842 | $0.00014748 | $0.00015247 | $0.00015247 | - | - |
| Jan-21 2026 | $0.00015297 | $0.00014648 | $0.00015297 | $0.00014648 | - | - |
| Jan-20 2026 | $0.00014959 | $0.00014959 | $0.00015776 | $0.00015776 | - | - |