Cap Mercado $3.17T
0.6%
Volume 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawk Ttuuaahh (SPITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Oct-01 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-30 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-29 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-28 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-27 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-26 2025 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | $5,325,120,169 | - | - |
| Sep-25 2025 | $5,325,120,169 | $5,325,120,169 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-24 2025 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | $5,624,117,813 | - | - |
| Sep-23 2025 | $5,624,117,813 | $5,624,117,813 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-22 2025 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | $6,491,723,316 | - | - |
| Sep-21 2025 | $6,491,723,316 | $6,134,045,221 | $6,491,723,316 | $6,386,343,585 | - | - |
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |