Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Haven (HAVEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00084679 | $0.00084679 | $0.00087288 | $0.00087288 | - | - |
| Jan-18 2026 | $0.00087288 | $0.00085785 | $0.00087288 | $0.00085785 | - | - |
| Jan-17 2026 | $0.00085785 | $0.00085599 | $0.00085785 | $0.00085599 | - | - |
| Jan-16 2026 | $0.00085599 | $0.00085599 | $0.00087219 | $0.00087219 | - | - |
| Jan-15 2026 | $0.00087219 | $0.00086665 | $0.00087703 | $0.00086665 | - | - |
| Jan-14 2026 | $0.00086665 | $0.00086002 | $0.00090296 | $0.00089936 | - | - |
| Jan-13 2026 | $0.00089936 | $0.00086154 | $0.00089936 | $0.00086405 | - | - |
| Jan-12 2026 | $0.00086405 | $0.00086405 | $0.00088689 | $0.00088554 | - | - |
| Jan-11 2026 | $0.00088554 | $0.00088554 | $0.0009074 | $0.0009074 | - | - |
| Jan-10 2026 | $0.0009074 | $0.00089916 | $0.00091578 | $0.0009054 | - | - |
| Jan-09 2026 | $0.0009054 | $0.00087446 | $0.0009065 | $0.00087628 | $168 | - |
| Jan-08 2026 | $0.00088693 | $0.00088693 | $0.00109436 | $0.00104626 | $660 | - |
| Jan-07 2026 | $0.00104626 | $0.00096264 | $0.00104626 | $0.00096264 | - | - |
| Jan-06 2026 | $0.00094747 | $0.00083466 | $0.00094747 | $0.00083466 | $344 | - |
| Jan-05 2026 | $0.00083466 | $0.00082458 | $0.00083656 | $0.00083656 | - | - |