Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Hatch HATCH

Preços históricos de Hatch (HATCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.012043 $0.012043 $0.012154 $0.012154 - -
Aug-18 2025 $0.012154 $0.012151 $0.012225 $0.012223 $622 -
Aug-17 2025 $0.012223 $0.012159 $0.01224 $0.012203 $1,473 -
Aug-16 2025 $0.012203 $0.012203 $0.012383 $0.012383 - -
Aug-15 2025 $0.012388 $0.012388 $0.012401 $0.012395 - -
Aug-14 2025 $0.012395 $0.012363 $0.01241 $0.012371 - -
Aug-13 2025 $0.012371 $0.012371 $0.012426 $0.012421 $572 -
Aug-12 2025 $0.012424 $0.012422 $0.012474 $0.012464 - -
Aug-11 2025 $0.012464 $0.012308 $0.012471 $0.012337 $2,391 -
Aug-10 2025 $0.012337 $0.012131 $0.012377 $0.012148 $3,116 -
Aug-09 2025 $0.012148 $0.012148 $0.012175 $0.012173 $341 -
Aug-08 2025 $0.012173 $0.01217 $0.012216 $0.012211 $450 -
Aug-07 2025 $0.012196 $0.012196 $0.012456 $0.012446 $2,447 -
Aug-06 2025 $0.012446 $0.012444 $0.012566 $0.012566 - -
Aug-05 2025 $0.012566 $0.012556 $0.01265 $0.01265 $1,099 -

Análise histórica e de mercado do preço de Hatch (HATCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 02-05-2025.