Cap Mercado $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hatch (HATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00431865 | $0.00431865 | $0.00437114 | $0.00437114 | - | - |
| Dec-31 2025 | $0.00437114 | $0.00437114 | $0.00437138 | $0.00437138 | - | - |
| Dec-30 2025 | $0.00437138 | $0.00437138 | $0.00456199 | $0.00456199 | - | - |
| Dec-29 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-28 2025 | $0.00456199 | $0.00456199 | $0.00456199 | $0.00456199 | - | - |
| Dec-27 2025 | $0.00456199 | $0.00456199 | $0.00456661 | $0.00456661 | - | - |
| Dec-26 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-25 2025 | $0.00456661 | $0.00456661 | $0.00456661 | $0.00456661 | - | - |
| Dec-24 2025 | $0.00456661 | $0.00456661 | $0.00459153 | $0.00459153 | - | - |
| Dec-23 2025 | $0.00459153 | $0.00456583 | $0.00459153 | $0.00456583 | - | - |
| Dec-22 2025 | $0.00456583 | $0.00456583 | $0.00465098 | $0.00465046 | - | - |
| Dec-21 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-20 2025 | $0.00465046 | $0.00465046 | $0.00465046 | $0.00465046 | - | - |
| Dec-19 2025 | $0.00465046 | $0.00462879 | $0.00465046 | $0.00462879 | - | - |
| Dec-18 2025 | $0.00463289 | $0.00463289 | $0.00467173 | $0.00467173 | - | - |