Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hatch (HATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010184 | $0.010077 | $0.010201 | $0.010082 | $1,305 | - |
| Sep-08 2025 | $0.010082 | $0.010082 | $0.010286 | $0.010286 | - | - |
| Sep-07 2025 | $0.010284 | $0.010284 | $0.010327 | $0.010324 | $414 | - |
| Sep-06 2025 | $0.010324 | $0.010324 | $0.010515 | $0.010515 | - | - |
| Sep-05 2025 | $0.010515 | $0.010515 | $0.010537 | $0.010537 | - | - |
| Sep-04 2025 | $0.010537 | $0.010537 | $0.010603 | $0.010603 | - | - |
| Sep-03 2025 | $0.010603 | $0.010603 | $0.010617 | $0.010617 | $176 | - |
| Sep-02 2025 | $0.010617 | $0.010617 | $0.010645 | $0.010645 | $214 | - |
| Sep-01 2025 | $0.010645 | $0.010642 | $0.010649 | $0.010643 | - | - |
| Aug-31 2025 | $0.010643 | $0.010643 | $0.010658 | $0.010653 | - | - |
| Aug-30 2025 | $0.010653 | $0.010653 | $0.010762 | $0.010762 | - | - |
| Aug-29 2025 | $0.010762 | $0.01076 | $0.010778 | $0.010778 | - | - |
| Aug-28 2025 | $0.010778 | $0.010774 | $0.010788 | $0.010788 | - | - |
| Aug-27 2025 | $0.010788 | $0.010788 | $0.010906 | $0.010906 | - | - |
| Aug-26 2025 | $0.010906 | $0.010906 | $0.010943 | $0.010943 | - | - |