Cap Mercado $3.07T
-2.52%
Volume 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Moedas
33.688
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Hatch (HATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00598829 | $0.00598829 | $0.00601862 | $0.00601862 | - | - |
| Nov-20 2025 | $0.00601862 | $0.00601862 | $0.00611661 | $0.00611661 | - | - |
| Nov-19 2025 | $0.00611661 | $0.00611661 | $0.00611661 | $0.00611661 | - | - |
| Nov-18 2025 | $0.00611481 | $0.00609905 | $0.00614287 | $0.00614287 | - | - |
| Nov-17 2025 | $0.00614287 | $0.00614287 | $0.00614287 | $0.00614287 | - | - |
| Nov-16 2025 | $0.00614287 | $0.00614287 | $0.00614287 | $0.00614287 | - | - |
| Nov-15 2025 | $0.00614287 | $0.00612116 | $0.00614287 | $0.00612116 | - | - |
| Nov-14 2025 | $0.00612116 | $0.00612116 | $0.00613195 | $0.00613195 | - | - |
| Nov-13 2025 | $0.00613195 | $0.00613195 | $0.00616777 | $0.00613892 | - | - |
| Nov-12 2025 | $0.00613892 | $0.00613892 | $0.00616579 | $0.00616579 | - | - |
| Nov-11 2025 | $0.00616579 | $0.00613544 | $0.00616579 | $0.00613544 | - | - |
| Nov-10 2025 | $0.00613544 | $0.00613544 | $0.00619666 | $0.00619296 | - | - |
| Nov-09 2025 | $0.00619296 | $0.00619296 | $0.00619296 | $0.00619296 | - | - |
| Nov-08 2025 | $0.00619296 | $0.00619296 | $0.00622122 | $0.00622122 | - | - |
| Nov-07 2025 | $0.00622122 | $0.00622122 | $0.00627247 | $0.00627154 | - | - |