Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hatch (HATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026204 | $0.026204 | $0.026649 | $0.026597 | - | - |
| Jul-13 2025 | $0.026597 | $0.026416 | $0.027062 | $0.026871 | - | - |
| Jul-12 2025 | $0.026895 | $0.026675 | $0.027256 | $0.027256 | $17,516 | - |
| Jul-11 2025 | $0.027243 | $0.026727 | $0.030406 | $0.030406 | $40,970 | - |
| Jul-10 2025 | $0.030406 | $0.030406 | $0.037316 | $0.036705 | $75,457 | - |
| Jul-09 2025 | $0.037748 | $0.035304 | $0.067194 | $0.066835 | $365,404 | - |
| Jul-08 2025 | $0.066856 | $0.066448 | $0.073701 | $0.073483 | $81,109 | - |
| Jul-07 2025 | $0.073481 | $0.073481 | $0.076892 | $0.07512 | $62,806 | - |
| Jul-06 2025 | $0.075147 | $0.074691 | $0.075893 | $0.075881 | $22,465 | - |
| Jul-05 2025 | $0.075797 | $0.074988 | $0.078043 | $0.07802 | $69,505 | - |
| Jul-04 2025 | $0.078101 | $0.077632 | $0.083188 | $0.082656 | $115,099 | - |
| Jul-03 2025 | $0.082656 | $0.082656 | $0.086917 | $0.083243 | $90,284 | - |
| Jul-02 2025 | $0.082984 | $0.079001 | $0.082984 | $0.079001 | $38,633 | - |
| Jul-01 2025 | $0.078914 | $0.072311 | $0.080518 | $0.077767 | $103,366 | - |
| Jun-30 2025 | $0.079519 | $0.079297 | $0.082851 | $0.082624 | $39,002 | - |