Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012043 | $0.012043 | $0.012154 | $0.012154 | - | - |
Aug-18 2025 | $0.012154 | $0.012151 | $0.012225 | $0.012223 | $622 | - |
Aug-17 2025 | $0.012223 | $0.012159 | $0.01224 | $0.012203 | $1,473 | - |
Aug-16 2025 | $0.012203 | $0.012203 | $0.012383 | $0.012383 | - | - |
Aug-15 2025 | $0.012388 | $0.012388 | $0.012401 | $0.012395 | - | - |
Aug-14 2025 | $0.012395 | $0.012363 | $0.01241 | $0.012371 | - | - |
Aug-13 2025 | $0.012371 | $0.012371 | $0.012426 | $0.012421 | $572 | - |
Aug-12 2025 | $0.012424 | $0.012422 | $0.012474 | $0.012464 | - | - |
Aug-11 2025 | $0.012464 | $0.012308 | $0.012471 | $0.012337 | $2,391 | - |
Aug-10 2025 | $0.012337 | $0.012131 | $0.012377 | $0.012148 | $3,116 | - |
Aug-09 2025 | $0.012148 | $0.012148 | $0.012175 | $0.012173 | $341 | - |
Aug-08 2025 | $0.012173 | $0.01217 | $0.012216 | $0.012211 | $450 | - |
Aug-07 2025 | $0.012196 | $0.012196 | $0.012456 | $0.012446 | $2,447 | - |
Aug-06 2025 | $0.012446 | $0.012444 | $0.012566 | $0.012566 | - | - |
Aug-05 2025 | $0.012566 | $0.012556 | $0.01265 | $0.01265 | $1,099 | - |