Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.220477 | $0.216458 | $0.22111 | $0.22111 | $7,517,806 | $74,219,467 |
| Jan-12 2026 | $0.221141 | $0.220968 | $0.228065 | $0.227935 | $6,486,756 | $74,442,967 |
| Jan-11 2026 | $0.228083 | $0.218825 | $0.232696 | $0.218825 | $3,580,966 | $76,779,690 |
| Jan-10 2026 | $0.219617 | $0.219617 | $0.226836 | $0.226836 | $2,206,697 | $73,929,938 |
| Jan-09 2026 | $0.226938 | $0.226938 | $0.234228 | $0.234228 | $6,172,289 | $76,394,372 |
| Jan-08 2026 | $0.238162 | $0.238162 | $0.242896 | $0.242833 | $6,642,659 | $80,172,638 |
| Jan-07 2026 | $0.24304 | $0.24304 | $0.246318 | $0.244951 | $6,061,881 | $81,814,636 |
| Jan-06 2026 | $0.245298 | $0.243012 | $0.248359 | $0.248099 | $7,200,989 | $82,574,731 |
| Jan-05 2026 | $0.248211 | $0.247858 | $0.253814 | $0.253168 | $7,757,477 | $83,555,425 |
| Jan-04 2026 | $0.253159 | $0.252618 | $0.254978 | $0.254214 | $4,364,742 | $85,220,995 |
| Jan-03 2026 | $0.254155 | $0.253357 | $0.255097 | $0.253357 | $3,670,835 | $85,556,337 |
| Jan-02 2026 | $0.25331 | $0.252454 | $0.254942 | $0.254611 | $6,818,716 | $85,271,988 |
| Jan-01 2026 | $0.254244 | $0.252697 | $0.25503 | $0.253598 | $2,887,835 | $85,586,418 |
| Dec-31 2025 | $0.253629 | $0.253139 | $0.25452 | $0.253664 | $4,708,386 | $85,379,421 |
| Dec-30 2025 | $0.254087 | $0.254051 | $0.259396 | $0.259396 | $5,141,025 | $85,533,435 |