Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.419466 | $0.337679 | $0.419466 | $0.347753 | $7,222,706 | $55,579,292 |
| Jun-20 2025 | $0.3487 | $0.307631 | $0.362484 | $0.312295 | $3,798,328 | $46,202,820 |
| Jun-19 2025 | $0.311528 | $0.292536 | $0.316317 | $0.292536 | $1,185,658 | $41,277,503 |
| Jun-18 2025 | $0.290611 | $0.288559 | $0.303041 | $0.302284 | $1,072,596 | $38,506,065 |
| Jun-17 2025 | $0.302397 | $0.302386 | $0.326974 | $0.326974 | $1,328,442 | $40,067,685 |
| Jun-16 2025 | $0.328397 | $0.304484 | $0.32984 | $0.305413 | $1,072,798 | $43,512,697 |
| Jun-15 2025 | $0.309488 | $0.306761 | $0.349231 | $0.326317 | $2,204,052 | $41,007,185 |
| Jun-14 2025 | $0.323396 | $0.294797 | $0.383674 | $0.294797 | $9,674,072 | $42,849,980 |
| Jun-13 2025 | $0.283275 | $0.260317 | $0.287989 | $0.277313 | $1,791,114 | $37,533,983 |
| Jun-12 2025 | $0.279813 | $0.264587 | $0.296385 | $0.276395 | $1,965,964 | $37,075,274 |
| Jun-11 2025 | $0.276929 | $0.257862 | $0.280438 | $0.268812 | $2,005,381 | $36,693,171 |
| Jun-10 2025 | $0.254073 | $0.249938 | $0.289601 | $0.289601 | $2,704,175 | $33,664,707 |
| Jun-09 2025 | $0.289151 | $0.278935 | $0.293785 | $0.293479 | $1,569,359 | $38,312,623 |
| Jun-08 2025 | $0.294511 | $0.294174 | $0.304341 | $0.304341 | $524,255 | $39,022,766 |
| Jun-07 2025 | $0.294575 | $0.294575 | $0.298878 | $0.298878 | $1,194,013 | $39,031,320 |