Cap Mercado $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.368975 | $0.362454 | $0.378074 | $0.362454 | $2,205,809 | $118,979,808 |
| Oct-01 2025 | $0.363585 | $0.360708 | $0.379178 | $0.374646 | $1,529,597 | $117,241,636 |
| Sep-30 2025 | $0.37447 | $0.371439 | $0.388785 | $0.38864 | $2,623,343 | $120,751,621 |
| Sep-29 2025 | $0.388306 | $0.387306 | $0.395116 | $0.390236 | $1,246,766 | $125,213,340 |
| Sep-28 2025 | $0.389507 | $0.381627 | $0.389668 | $0.388937 | $763,895 | $125,600,673 |
| Sep-27 2025 | $0.388725 | $0.384888 | $0.398631 | $0.395953 | $1,074,949 | $120,975,384 |
| Sep-26 2025 | $0.395023 | $0.372236 | $0.399818 | $0.372236 | $2,585,966 | $122,935,232 |
| Sep-25 2025 | $0.371854 | $0.371854 | $0.400405 | $0.39951 | $2,332,400 | $115,724,863 |
| Sep-24 2025 | $0.399762 | $0.39245 | $0.410601 | $0.39245 | $1,982,931 | $124,410,084 |
| Sep-23 2025 | $0.394508 | $0.375933 | $0.398868 | $0.398868 | $2,228,855 | $122,775,102 |
| Sep-22 2025 | $0.390832 | $0.382115 | $0.40299 | $0.398294 | $4,520,776 | $121,630,886 |
| Sep-21 2025 | $0.397461 | $0.393625 | $0.403847 | $0.403847 | $1,272,282 | $123,694,112 |
| Sep-20 2025 | $0.404167 | $0.390302 | $0.404696 | $0.399101 | $2,159,515 | $125,781,101 |
| Sep-19 2025 | $0.399843 | $0.396292 | $0.406908 | $0.406908 | $1,444,389 | $124,435,161 |
| Sep-18 2025 | $0.407537 | $0.38794 | $0.408775 | $0.38794 | $2,124,851 | $126,829,700 |