Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.293177 | $0.290149 | $0.305427 | $0.300976 | $6,018,227 | $94,537,917 |
| Oct-23 2025 | $0.302596 | $0.300436 | $0.322546 | $0.317061 | $5,991,581 | $97,575,158 |
| Oct-22 2025 | $0.317425 | $0.282565 | $0.324459 | $0.285264 | $6,729,943 | $102,356,972 |
| Oct-21 2025 | $0.293451 | $0.293451 | $0.336939 | $0.330061 | $8,625,512 | $94,626,260 |
| Oct-20 2025 | $0.331295 | $0.331295 | $0.341914 | $0.339871 | $4,641,109 | $106,829,678 |
| Oct-19 2025 | $0.339954 | $0.327291 | $0.34869 | $0.34869 | $5,474,910 | $109,621,718 |
| Oct-18 2025 | $0.34877 | $0.344589 | $0.35346 | $0.344589 | $3,429,616 | $112,464,462 |
| Oct-17 2025 | $0.343968 | $0.334889 | $0.357076 | $0.349115 | $7,914,798 | $110,916,097 |
| Oct-16 2025 | $0.34987 | $0.347706 | $0.368915 | $0.36308 | $7,370,780 | $112,819,244 |
| Oct-15 2025 | $0.367427 | $0.365791 | $0.379276 | $0.375384 | $4,858,314 | $118,480,726 |
| Oct-14 2025 | $0.375525 | $0.350851 | $0.383038 | $0.383038 | $7,716,515 | $121,091,998 |
| Oct-13 2025 | $0.384368 | $0.351791 | $0.388758 | $0.354472 | $6,040,455 | $123,943,516 |
| Oct-12 2025 | $0.354926 | $0.339488 | $0.355219 | $0.352879 | $2,991,558 | $114,449,688 |
| Oct-11 2025 | $0.351471 | $0.334245 | $0.355155 | $0.346129 | $3,916,870 | $113,335,464 |
| Oct-10 2025 | $0.329449 | $0.321034 | $0.442646 | $0.368736 | $12,181,977 | $106,234,423 |