Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.152149 | $0.152078 | $0.152354 | $0.152354 | $1,653,137 | $52,485,439 |
| Feb-21 2026 | $0.152571 | $0.152342 | $0.152756 | $0.152756 | $1,076,726 | $52,631,137 |
| Feb-20 2026 | $0.152766 | $0.152755 | $0.153333 | $0.153157 | $2,364,760 | $52,698,276 |
| Feb-19 2026 | $0.153255 | $0.153247 | $0.153997 | $0.153857 | $1,999,331 | $52,867,141 |
| Feb-18 2026 | $0.153938 | $0.153938 | $0.155721 | $0.155605 | $2,053,670 | $53,102,788 |
| Feb-17 2026 | $0.155543 | $0.155526 | $0.155675 | $0.155675 | $1,776,562 | $53,656,173 |
| Feb-16 2026 | $0.155614 | $0.155267 | $0.155665 | $0.155442 | $1,676,876 | $53,680,829 |
| Feb-15 2026 | $0.155453 | $0.155303 | $0.155521 | $0.155303 | $2,009,783 | $53,625,088 |
| Feb-14 2026 | $0.155357 | $0.155034 | $0.155416 | $0.155034 | $1,765,796 | $53,592,126 |
| Feb-13 2026 | $0.155122 | $0.154824 | $0.155377 | $0.155212 | $1,931,107 | $53,510,913 |
| Feb-12 2026 | $0.155132 | $0.154557 | $0.155169 | $0.154557 | $1,908,080 | $53,514,536 |
| Feb-11 2026 | $0.154329 | $0.154311 | $0.15727 | $0.157092 | $2,102,880 | $53,237,447 |
| Feb-10 2026 | $0.157163 | $0.157102 | $0.158284 | $0.158196 | $1,519,969 | $54,214,954 |
| Feb-09 2026 | $0.15831 | $0.158283 | $0.159224 | $0.15892 | $2,523,222 | $54,610,925 |
| Feb-08 2026 | $0.159785 | $0.152579 | $0.160085 | $0.152579 | $1,684,363 | $55,119,639 |