Cap Mercado $3.62T
-0.62%
Volume 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.356459 | $0.356159 | $0.360949 | $0.359986 | $747,686 | $47,230,827 |
| May-27 2025 | $0.359547 | $0.357868 | $0.363814 | $0.363814 | $866,720 | $47,640,042 |
| May-26 2025 | $0.363055 | $0.357819 | $0.365547 | $0.358496 | $734,970 | $48,104,847 |
| May-25 2025 | $0.356942 | $0.353755 | $0.365589 | $0.361291 | $1,055,429 | $47,294,888 |
| May-24 2025 | $0.362476 | $0.352656 | $0.365803 | $0.35353 | $1,215,908 | $48,028,123 |
| May-23 2025 | $0.35316 | $0.35316 | $0.372289 | $0.359077 | $1,882,149 | $46,793,763 |
| May-22 2025 | $0.362199 | $0.356479 | $0.372397 | $0.364294 | $1,490,441 | $47,991,437 |
| May-21 2025 | $0.362662 | $0.356671 | $0.374438 | $0.363995 | $2,638,955 | $48,052,841 |
| May-20 2025 | $0.363412 | $0.354516 | $0.365954 | $0.354516 | $1,011,700 | $48,152,149 |
| May-19 2025 | $0.353876 | $0.351206 | $0.362473 | $0.358255 | $525,433 | $46,888,684 |
| May-18 2025 | $0.358775 | $0.355778 | $0.372595 | $0.367928 | $1,949,329 | $47,537,727 |
| May-17 2025 | $0.368008 | $0.364366 | $0.376294 | $0.376294 | $1,826,844 | $48,761,172 |
| May-16 2025 | $0.376776 | $0.363903 | $0.392729 | $0.365162 | $2,026,707 | $49,922,913 |
| May-15 2025 | $0.363549 | $0.360048 | $0.397851 | $0.397851 | $2,288,145 | $48,170,329 |
| May-14 2025 | $0.397164 | $0.377086 | $0.39862 | $0.377086 | $1,564,694 | $52,624,309 |