Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashKey Platform Token (HSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.166652 | $0.161059 | $0.166652 | $0.161173 | $2,192,033 | $57,488,371 |
| Apr-03 2026 | $0.161067 | $0.158121 | $0.161668 | $0.158313 | $5,488,165 | $55,561,776 |
| Apr-02 2026 | $0.158323 | $0.156724 | $0.158944 | $0.15893 | $2,560,924 | $54,615,275 |
| Apr-01 2026 | $0.158816 | $0.157222 | $0.158816 | $0.158723 | $2,359,926 | $54,785,354 |
| Mar-31 2026 | $0.159004 | $0.156858 | $0.159004 | $0.157804 | $2,652,982 | $54,850,172 |
| Mar-30 2026 | $0.157704 | $0.154446 | $0.15808 | $0.154737 | $4,358,464 | $54,401,868 |
| Mar-29 2026 | $0.154549 | $0.153767 | $0.157479 | $0.155934 | $2,062,382 | $53,313,240 |
| Mar-28 2026 | $0.15597 | $0.155381 | $0.157567 | $0.156922 | $1,394,830 | $53,803,588 |
| Mar-27 2026 | $0.1577 | $0.155986 | $0.162257 | $0.162071 | $2,879,987 | $54,400,485 |
| Mar-26 2026 | $0.161971 | $0.160287 | $0.164237 | $0.163906 | $1,891,539 | $55,873,550 |
| Mar-25 2026 | $0.163779 | $0.16292 | $0.166137 | $0.164788 | $2,146,712 | $56,497,364 |
| Mar-24 2026 | $0.165191 | $0.151235 | $0.168058 | $0.154253 | $5,179,418 | $56,984,350 |
| Mar-23 2026 | $0.154131 | $0.148329 | $0.156651 | $0.156651 | $3,393,440 | $53,169,295 |
| Mar-22 2026 | $0.156704 | $0.155876 | $0.1584 | $0.1584 | $2,455,928 | $54,056,762 |
| Mar-21 2026 | $0.158878 | $0.157523 | $0.160733 | $0.160138 | $1,725,215 | $54,806,665 |