Cap Mercado RM12.27T
1.19%
Volume 24h RM496.25B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-04 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jul-03 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jul-02 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jul-01 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jun-30 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jun-29 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jun-28 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jun-27 2024 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | RM491,263,184,285 | - | - |
Jun-26 2024 | RM491,263,184,285 | RM454,750,991,371 | RM491,263,184,285 | RM454,750,991,371 | RM1,787 | - |
Jun-25 2024 | RM454,750,991,371 | RM454,750,991,371 | RM454,750,991,371 | RM454,750,991,371 | - | - |
Jun-24 2024 | RM454,750,991,371 | RM448,306,571,149 | RM479,414,883,671 | RM479,414,883,671 | RM992 | - |
Jun-23 2024 | RM479,414,883,671 | RM479,414,883,671 | RM479,414,883,671 | RM479,414,883,671 | - | - |
Jun-22 2024 | RM479,414,883,671 | RM479,414,883,671 | RM479,414,883,671 | RM479,414,883,671 | - | - |
Jun-21 2024 | RM479,414,883,671 | RM479,414,883,671 | RM482,081,663,099 | RM482,081,663,099 | RM10 | - |
Jun-20 2024 | RM482,081,663,099 | RM482,081,663,099 | RM482,081,663,099 | RM482,081,663,099 | RM185 | - |
Análise histórica e de mercado do preço de Harry (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 392 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6765 MYR.