Cap Mercado HK$19.48T
-1.1%
Volume 24h HK$1.08T
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Moedas
28.132
+19
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-29 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-28 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-27 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-26 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-25 2023 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | HK$223,240,053,043 | - | - |
Sep-24 2023 | HK$223,240,053,043 | HK$222,875,580,487 | HK$223,322,279,413 | HK$223,069,064,549 | - | - |
Sep-23 2023 | HK$222,861,760,830 | HK$222,585,423,540 | HK$229,684,505,273 | HK$229,684,505,273 | HK$383 | - |
Sep-22 2023 | HK$229,684,505,273 | HK$229,684,505,273 | HK$229,684,505,273 | HK$229,684,505,273 | - | - |
Sep-21 2023 | HK$229,684,505,273 | HK$229,684,505,273 | HK$229,684,505,273 | HK$229,684,505,273 | - | - |
Sep-20 2023 | HK$229,480,910,250 | HK$228,335,530,686 | HK$232,469,797,063 | HK$231,350,686,313 | HK$104 | - |
Sep-19 2023 | HK$231,427,551,217 | HK$226,191,419,517 | HK$232,728,912,271 | HK$226,191,419,517 | HK$314 | - |
Sep-18 2023 | HK$226,191,419,517 | HK$226,191,419,517 | HK$226,191,419,517 | HK$226,191,419,517 | - | - |
Sep-17 2023 | HK$226,191,419,517 | HK$225,285,763,425 | HK$226,547,004,853 | HK$225,763,012,837 | - | - |
Sep-16 2023 | HK$226,655,887,244 | HK$222,162,719,525 | HK$227,102,509,327 | HK$224,304,448,019 | HK$1,041 | - |
Análise histórica e de mercado do preço de Harry (POTTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 93 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81005 HKD.