Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harris V Trump (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $70,238,419,417 | $70,238,419,417 | $70,238,419,417 | $70,238,419,417 | $1 | - |
| Feb-03 2025 | $70,238,419,417 | $70,238,419,417 | $70,238,419,417 | $70,238,419,417 | $1 | - |
| Feb-01 2025 | $78,052,486,508 | $78,052,486,508 | $78,052,486,508 | $78,052,486,508 | $4 | - |
| Jan-31 2025 | $78,052,486,508 | $78,052,486,508 | $78,052,486,508 | $78,052,486,508 | $4 | - |
| Jan-28 2025 | $77,050,064,020 | $77,050,064,020 | $77,050,064,020 | $77,050,064,020 | $0 | - |
| Jan-27 2025 | $77,050,064,020 | $77,050,064,020 | $83,320,619,126 | $83,320,619,126 | $0 | - |
| Jan-26 2025 | $83,320,619,126 | $83,320,619,126 | $83,768,778,348 | $83,768,778,348 | $0 | - |
| Jan-25 2025 | $83,768,778,348 | $81,715,388,295 | $83,768,778,348 | $81,715,388,295 | $0 | - |
| Jan-24 2025 | $81,498,670,818 | $81,498,670,818 | $81,498,670,818 | $81,498,670,818 | $0 | - |
| Jan-23 2025 | $81,498,670,818 | $80,303,264,517 | $84,099,623,939 | $84,099,623,939 | $0 | - |
| Jan-22 2025 | $84,099,623,939 | $78,846,639,076 | $85,593,881,955 | $78,846,639,076 | $6 | - |
| Jan-21 2025 | $78,846,639,076 | $78,846,639,076 | $87,381,522,084 | $87,381,522,084 | $0 | - |
| Jan-20 2025 | $87,381,522,084 | $87,381,522,084 | $96,973,041,458 | $96,973,041,458 | $115 | - |
| Jan-19 2025 | $96,973,041,458 | $95,466,560,686 | $103,158,260,775 | $96,243,200,215 | $93 | - |
| Jan-18 2025 | $96,243,200,215 | $83,546,042,612 | $96,243,200,215 | $83,546,042,612 | $2 | - |