Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025143 | $0.0025143 | $0.00315983 | $0.00306053 | $23,835 | $1,978,773 |
| Jul-13 2025 | $0.00306058 | $0.00306058 | $0.00321245 | $0.00313098 | $6,977 | $2,408,693 |
| Jul-12 2025 | $0.00313215 | $0.00313215 | $0.00345174 | $0.00336938 | $17,606 | $2,465,025 |
| Jul-11 2025 | $0.00332228 | $0.00285082 | $0.00340752 | $0.00289656 | $40,075 | $2,614,658 |
| Jul-10 2025 | $0.00289421 | $0.00277898 | $0.00301514 | $0.00277898 | $21,339 | $2,277,761 |
| Jul-09 2025 | $0.00279184 | $0.00270447 | $0.00315127 | $0.00313764 | $26,927 | $2,197,200 |
| Jul-08 2025 | $0.00313763 | $0.00305038 | $0.00320531 | $0.00305038 | $6,157 | $2,469,338 |
| Jul-07 2025 | $0.00305038 | $0.00303805 | $0.00313084 | $0.00313003 | $3,776 | $2,400,672 |
| Jul-06 2025 | $0.00313006 | $0.00301621 | $0.00314506 | $0.00301643 | $1,864 | $2,463,380 |
| Jul-05 2025 | $0.00304293 | $0.00299956 | $0.00305706 | $0.00301531 | $3,282 | $2,394,804 |
| Jul-04 2025 | $0.00298554 | $0.00298014 | $0.00309568 | $0.00307907 | $103 | $2,349,641 |
| Jul-03 2025 | $0.00308792 | $0.00307528 | $0.00343018 | $0.00340341 | $6,438 | $2,430,211 |
| Jul-02 2025 | $0.00341895 | $0.00289921 | $0.00350953 | $0.00289921 | $211 | $2,690,734 |
| Jul-01 2025 | $0.00289679 | $0.00286653 | $0.00313725 | $0.00313725 | $13,537 | $2,279,797 |
| Jun-30 2025 | $0.00313444 | $0.00313444 | $0.00364149 | $0.00354743 | $26,236 | $2,466,823 |