Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00190701 | $0.001858 | $0.00192893 | $0.001858 | $20,533 | $1,500,835 |
| Feb-19 2026 | $0.00186994 | $0.00183556 | $0.00188039 | $0.00185015 | $19,630 | $1,471,658 |
| Feb-18 2026 | $0.00185337 | $0.00185337 | $0.00190698 | $0.00190698 | $19,975 | $1,458,620 |
| Feb-17 2026 | $0.00189409 | $0.00189409 | $0.00194622 | $0.00193111 | $20,655 | $1,490,666 |
| Feb-16 2026 | $0.00192336 | $0.0018629 | $0.00193274 | $0.00193274 | $21,789 | $1,513,698 |
| Feb-15 2026 | $0.00193469 | $0.00191288 | $0.00199671 | $0.00194981 | $22,684 | $1,522,613 |
| Feb-14 2026 | $0.00195328 | $0.00190108 | $0.00195825 | $0.00190108 | $19,663 | $1,537,246 |
| Feb-13 2026 | $0.00191137 | $0.00187453 | $0.00197268 | $0.00187637 | $29,006 | $1,504,260 |
| Feb-12 2026 | $0.00187458 | $0.00186802 | $0.00194878 | $0.00189578 | $21,779 | $1,475,310 |
| Feb-11 2026 | $0.00192898 | $0.00187765 | $0.00199188 | $0.00195181 | $27,470 | $1,518,122 |
| Feb-10 2026 | $0.00195497 | $0.00194323 | $0.00204957 | $0.00203443 | $23,223 | $1,538,578 |
| Feb-09 2026 | $0.00202494 | $0.00197311 | $0.00206632 | $0.00200596 | $21,035 | $1,593,646 |
| Feb-08 2026 | $0.00203773 | $0.00201552 | $0.00207276 | $0.00203354 | $23,430 | $1,603,705 |
| Feb-07 2026 | $0.00207877 | $0.0019845 | $0.00210158 | $0.00207325 | $26,964 | $1,636,005 |
| Feb-06 2026 | $0.00208554 | $0.00184729 | $0.00208554 | $0.00188173 | $33,407 | $1,641,332 |