Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00349766 | $0.00306456 | $0.00397254 | $0.00393016 | $5,563 | $2,752,684 |
| Jun-21 2025 | $0.00391573 | $0.00391573 | $0.00549994 | $0.00502604 | $22,409 | $3,081,707 |
| Jun-20 2025 | $0.00502583 | $0.00502583 | $0.00562039 | $0.0056095 | $788 | $3,955,361 |
| Jun-19 2025 | $0.00560955 | $0.00523849 | $0.00591805 | $0.00591479 | $80,463 | $4,414,748 |
| Jun-18 2025 | $0.00591479 | $0.00550276 | $0.00592559 | $0.00550605 | $16,262 | $4,654,976 |
| Jun-17 2025 | $0.00550586 | $0.00550586 | $0.00642921 | $0.00642921 | $8,264 | $4,333,145 |
| Jun-16 2025 | $0.00645547 | $0.00642696 | $0.00680155 | $0.00656447 | $2,071 | $5,080,495 |
| Jun-15 2025 | $0.00651061 | $0.00596792 | $0.00651061 | $0.00600959 | $9,079 | $5,123,890 |
| Jun-14 2025 | $0.00601203 | $0.00542976 | $0.00620727 | $0.005467 | $26,465 | $4,731,502 |
| Jun-13 2025 | $0.0054961 | $0.00511149 | $0.00576152 | $0.00576152 | $15,191 | $4,325,466 |
| Jun-12 2025 | $0.00576135 | $0.00559915 | $0.00611249 | $0.00579721 | $5,662 | $4,534,217 |
| Jun-11 2025 | $0.00577574 | $0.00577574 | $0.00615725 | $0.00610774 | $11,860 | $4,545,543 |
| Jun-10 2025 | $0.006097 | $0.00601142 | $0.00738961 | $0.0073254 | $87,405 | $4,798,374 |
| Jun-09 2025 | $0.00649492 | $0.00625245 | $0.0067762 | $0.00665901 | $43,371 | $5,111,542 |
| Jun-08 2025 | $0.00664466 | $0.00652662 | $0.00728393 | $0.00708761 | $53,352 | $5,229,390 |