Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00720489 | $0.0071152 | $0.00734003 | $0.00725659 | $56,962 | - |
| Sep-08 2025 | $0.00724734 | $0.00706438 | $0.00741753 | $0.00735092 | $74,851 | - |
| Sep-07 2025 | $0.00736001 | $0.0073118 | $0.00744107 | $0.00740172 | $65,045 | - |
| Sep-06 2025 | $0.00737192 | $0.00737192 | $0.00747972 | $0.00747015 | $65,504 | - |
| Sep-05 2025 | $0.00734183 | $0.00734183 | $0.00769963 | $0.00752993 | $62,467 | - |
| Sep-04 2025 | $0.00756085 | $0.00750071 | $0.0076929 | $0.00760325 | $58,063 | - |
| Sep-03 2025 | $0.00762385 | $0.00759815 | $0.00794142 | $0.00759815 | $79,151 | - |
| Sep-02 2025 | $0.00762614 | $0.00752993 | $0.00832154 | $0.00816803 | $61,068 | - |
| Sep-01 2025 | $0.00812078 | $0.00808469 | $0.00874099 | $0.00844955 | $64,978 | - |
| Aug-31 2025 | $0.00850232 | $0.00850196 | $0.00867731 | $0.00850196 | $65,647 | - |
| Aug-30 2025 | $0.00850962 | $0.00829011 | $0.00855025 | $0.00845067 | $63,957 | - |
| Aug-29 2025 | $0.00843232 | $0.00828026 | $0.00859033 | $0.00856999 | $64,143 | - |
| Aug-28 2025 | $0.00859864 | $0.00847134 | $0.00888754 | $0.0086534 | $59,587 | - |
| Aug-27 2025 | $0.0087123 | $0.00866415 | $0.00889041 | $0.00881916 | $63,212 | - |
| Aug-26 2025 | $0.00889865 | $0.00809274 | $0.00889865 | $0.00815149 | $50,436 | - |