Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011822 | $0.011822 | $0.013135 | $0.012867 | - | - |
| Jul-13 2025 | $0.012867 | $0.012792 | $0.012937 | $0.012937 | - | - |
| Jul-12 2025 | $0.012937 | $0.012937 | $0.014107 | $0.014107 | - | - |
| Jul-11 2025 | $0.014107 | $0.00949645 | $0.014107 | $0.00949645 | - | - |
| Jul-10 2025 | $0.00949645 | $0.00884017 | $0.00949645 | $0.00884017 | - | - |
| Jul-09 2025 | $0.00884017 | $0.00821519 | $0.00884017 | $0.00821519 | - | - |
| Jul-08 2025 | $0.00821519 | $0.00811744 | $0.00823507 | $0.00811744 | $107 | - |
| Jul-07 2025 | $0.0081582 | $0.0081582 | $0.00819918 | $0.00819918 | - | - |
| Jul-06 2025 | $0.00819918 | $0.00809894 | $0.00819918 | $0.00819199 | - | - |
| Jul-05 2025 | $0.00819199 | $0.00810345 | $0.00823172 | $0.0082188 | - | - |
| Jul-04 2025 | $0.0082188 | $0.0082188 | $0.0085788 | $0.00846259 | $278 | - |
| Jul-03 2025 | $0.00846259 | $0.008161 | $0.00849181 | $0.00830178 | $581 | - |
| Jul-02 2025 | $0.00830178 | $0.00797036 | $0.00830178 | $0.00797036 | - | - |
| Jul-01 2025 | $0.00797036 | $0.00787683 | $0.00829056 | $0.00816228 | $710 | - |
| Jun-30 2025 | $0.00816228 | $0.00791131 | $0.00877485 | $0.00877485 | - | - |