Cap Mercado $3.30T
0.46%
Volume 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0022072 | $0.00215773 | $0.0022072 | $0.00215773 | - | - |
| Dec-11 2025 | $0.00215773 | $0.00215773 | $0.00227851 | $0.00227851 | - | - |
| Dec-10 2025 | $0.00227851 | $0.00206612 | $0.00227851 | $0.00206612 | - | - |
| Dec-09 2025 | $0.00206612 | $0.00206612 | $0.00208389 | $0.00208389 | - | - |
| Dec-08 2025 | $0.00208389 | $0.00206592 | $0.00216682 | $0.00214411 | - | - |
| Dec-07 2025 | $0.00214411 | $0.00208303 | $0.00217054 | $0.00211253 | - | - |
| Dec-06 2025 | $0.00211253 | $0.00207464 | $0.00218082 | $0.00210307 | - | - |
| Dec-05 2025 | $0.00210307 | $0.00205559 | $0.00219984 | $0.00206005 | - | - |
| Dec-04 2025 | $0.00206005 | $0.00201806 | $0.00207487 | $0.00201806 | - | - |
| Dec-03 2025 | $0.00201806 | $0.00199161 | $0.00206001 | $0.00199161 | - | - |
| Dec-02 2025 | $0.00199161 | $0.00183335 | $0.00201513 | $0.00183335 | - | - |
| Dec-01 2025 | $0.00183335 | $0.00183335 | $0.00207676 | $0.00207676 | - | - |
| Nov-30 2025 | $0.00207676 | $0.00206348 | $0.0020806 | $0.0020806 | - | - |
| Nov-29 2025 | $0.00212226 | $0.00202948 | $0.0021625 | $0.00206364 | - | - |
| Nov-28 2025 | $0.00202893 | $0.00180304 | $0.00205064 | $0.00180304 | - | - |