Cap Mercado $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00114973 | $0.00112309 | $0.00123207 | $0.00123207 | $1,895 | - |
| Jan-04 2026 | $0.00123207 | $0.00116178 | $0.00132918 | $0.00131432 | - | - |
| Jan-03 2026 | $0.00128888 | $0.0012835 | $0.0014548 | $0.0014548 | $3,868 | - |
| Jan-02 2026 | $0.00138056 | $0.00128377 | $0.00139505 | $0.00136137 | - | - |
| Jan-01 2026 | $0.00140896 | $0.00132263 | $0.00140896 | $0.00138029 | - | - |
| Dec-31 2025 | $0.00136741 | $0.00132264 | $0.00147875 | $0.00138847 | $5,049 | - |
| Dec-30 2025 | $0.00133639 | $0.00132782 | $0.00143228 | $0.00137251 | $2,161 | - |
| Dec-29 2025 | $0.00137251 | $0.00137251 | $0.00150191 | $0.00138074 | - | - |
| Dec-28 2025 | $0.00124135 | $0.00124135 | $0.00166322 | $0.00158539 | $1,843 | - |
| Dec-27 2025 | $0.00158539 | $0.00148534 | $0.00180234 | $0.00165984 | $7,475 | - |
| Dec-26 2025 | $0.00165984 | $0.00165686 | $0.00178675 | $0.00165686 | $1,147 | - |
| Dec-25 2025 | $0.00165686 | $0.00160833 | $0.00193493 | $0.00193031 | $4,349 | - |
| Dec-24 2025 | $0.00187744 | $0.00178146 | $0.00187744 | $0.00178901 | $1,005 | - |
| Dec-23 2025 | $0.00180228 | $0.00164459 | $0.00217929 | $0.00199014 | - | - |
| Dec-22 2025 | $0.00199014 | $0.00199014 | $0.00199259 | $0.00199259 | - | - |