Cap Mercado $7.53T
47.53%
Volume 24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
Moedas
33.580
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00211689 | $0.00196732 | $0.00215624 | $0.00196732 | - | - |
| Oct-30 2025 | $0.00196732 | $0.00196325 | $0.0022178 | $0.00198345 | $2,041 | - |
| Oct-29 2025 | $0.00202815 | $0.00196211 | $0.00202815 | $0.00200454 | - | - |
| Oct-28 2025 | $0.00200454 | $0.00200454 | $0.00220761 | $0.00217791 | - | - |
| Oct-27 2025 | $0.00217567 | $0.00202745 | $0.00245496 | $0.0022824 | - | - |
| Oct-26 2025 | $0.0022824 | $0.00211265 | $0.0022824 | $0.00211265 | - | - |
| Oct-25 2025 | $0.00212911 | $0.00206154 | $0.00216812 | $0.00211075 | - | - |
| Oct-24 2025 | $0.00210052 | $0.00186985 | $0.00210052 | $0.00186985 | $1,113 | - |
| Oct-23 2025 | $0.00189548 | $0.00182674 | $0.00198222 | $0.00182674 | - | - |
| Oct-22 2025 | $0.00182674 | $0.00177131 | $0.00191695 | $0.00191695 | $485 | - |
| Oct-21 2025 | $0.00194153 | $0.0016674 | $0.00206382 | $0.00171563 | - | - |
| Oct-20 2025 | $0.0016515 | $0.00135474 | $0.0016515 | $0.00135474 | - | - |
| Oct-19 2025 | $0.00135474 | $0.00135474 | $0.00563421 | $0.00418639 | $491 | - |
| Oct-18 2025 | $0.0041867 | $0.0040468 | $0.005673 | $0.0040468 | $2,633 | - |
| Oct-17 2025 | $0.00404897 | $0.00404897 | $0.00511264 | $0.00418101 | $2,667 | - |