Cap Mercado $3.09T
-3.19%
Volume 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00207114 | $0.00206624 | $0.00215702 | $0.00215702 | - | - |
| Nov-19 2025 | $0.00210423 | $0.00210423 | $0.00239586 | $0.00239586 | - | - |
| Nov-18 2025 | $0.0022903 | $0.00223409 | $0.00233938 | $0.00233938 | $557 | - |
| Nov-17 2025 | $0.00233938 | $0.00233938 | $0.00252932 | $0.00243193 | - | - |
| Nov-16 2025 | $0.00243193 | $0.0024316 | $0.00261679 | $0.0024316 | - | - |
| Nov-15 2025 | $0.00249543 | $0.00238197 | $0.0025645 | $0.00238197 | - | - |
| Nov-14 2025 | $0.00238197 | $0.00229294 | $0.00260314 | $0.00233607 | - | - |
| Nov-13 2025 | $0.00240112 | $0.00239596 | $0.00255546 | $0.00248597 | - | - |
| Nov-12 2025 | $0.00248597 | $0.00248597 | $0.00258145 | $0.00255737 | - | - |
| Nov-11 2025 | $0.00255737 | $0.00247482 | $0.00260945 | $0.00258122 | $1,164 | - |
| Nov-10 2025 | $0.00258122 | $0.00232669 | $0.00258122 | $0.00235539 | - | - |
| Nov-09 2025 | $0.00235539 | $0.00225526 | $0.00247857 | $0.00233492 | - | - |
| Nov-08 2025 | $0.00233492 | $0.00233492 | $0.00246996 | $0.00238855 | - | - |
| Nov-07 2025 | $0.00234936 | $0.00234936 | $0.00247505 | $0.00243261 | $1,820 | - |
| Nov-06 2025 | $0.00243261 | $0.00223336 | $0.00246765 | $0.00240198 | - | - |