Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harambe AI (HARAMBEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00908631 | $0.00907929 | $0.00913763 | $0.00911993 | - | - |
| Jun-21 2025 | $0.00911812 | $0.00910732 | $0.00914337 | $0.00910732 | - | - |
| Jun-20 2025 | $0.0090955 | $0.00907836 | $0.00923858 | $0.00923858 | - | - |
| Jun-19 2025 | $0.00940626 | $0.00901685 | $0.00943061 | $0.00929815 | $11,292 | - |
| Jun-18 2025 | $0.00922111 | $0.00869594 | $0.00927328 | $0.00887641 | $14,687 | - |
| Jun-17 2025 | $0.00887805 | $0.00847736 | $0.00995527 | $0.00849022 | $14,219 | - |
| Jun-16 2025 | $0.00836758 | $0.00628567 | $0.00941159 | $0.00885864 | $18,948 | - |
| Jun-15 2025 | $0.0088918 | $0.0088612 | $0.00949351 | $0.00918429 | $6,662 | - |
| Jun-14 2025 | $0.00930716 | $0.00893527 | $0.00937258 | $0.00935575 | $14,956 | - |
| Jun-13 2025 | $0.00941983 | $0.00896861 | $0.010236 | $0.00944634 | $13,652 | - |
| Jun-12 2025 | $0.00951908 | $0.00951908 | $0.013704 | $0.013675 | $4,408 | - |
| Jun-11 2025 | $0.013672 | $0.013522 | $0.014116 | $0.014115 | $864 | - |
| Jun-10 2025 | $0.014119 | $0.013778 | $0.01513 | $0.014296 | $60,189 | - |
| Jun-09 2025 | $0.014579 | $0.014117 | $0.015312 | $0.014309 | $63,693 | - |
| Jun-08 2025 | $0.01435 | $0.013825 | $0.014854 | $0.014209 | $5,577 | - |