Cap Mercado $2.74T
1.3%
Volume 24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
Moedas
34.505
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Hanmi Semiconductor Co Ltd (Derivatives) (042700), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $286,956.25 | $286,901.81 | $292,190.32 | $286,998.21 | - | - |
| Apr-19 2026 | $292,204.60 | $292,149.94 | $292,265.35 | $292,149.94 | - | - |
| Apr-18 2026 | $292,234.93 | $287,205.86 | $292,249.74 | $287,289.95 | - | - |
| Apr-17 2026 | $287,319.87 | $287,211.56 | $287,319.87 | $287,251.66 | - | - |
| Apr-16 2026 | $286,117.33 | $286,073.10 | $290,906.40 | $290,906.40 | - | - |
| Apr-15 2026 | $296,350.64 | $286,055.88 | $297,445.59 | $293,226.36 | - | - |
| Apr-14 2026 | $300,933.47 | $280,970.58 | $300,933.47 | $280,970.58 | - | - |
| Apr-13 2026 | $281,014.87 | $275,454.87 | $281,940.10 | $275,454.87 | - | - |
| Apr-12 2026 | $275,467.82 | $275,467.82 | $288,369.97 | $287,378.31 | - | - |
| Apr-11 2026 | $287,396.18 | $287,319.51 | $287,418.60 | $287,385.18 | - | - |
| Apr-10 2026 | $291,863.99 | $291,863.99 | $292,025.69 | $291,955.59 | - | - |
| Apr-09 2026 | $292,459.55 | $283,880.61 | $297,925.34 | $283,916.50 | - | - |
| Apr-08 2026 | $281,995.66 | $269,931.29 | $281,995.66 | $274,551.42 | - | - |
| Apr-07 2026 | $269,030.91 | $252,733.97 | $269,030.91 | $258,271.23 | - | - |
| Apr-06 2026 | $264,130.33 | $254,779.53 | $281,030.39 | $262,421.36 | - | - |