時価総額 $2.72T
-1.24%
ボリューム24h $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Hanmi Semiconductor Co Ltd (Derivatives) (042700) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-29 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-28 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-27 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-26 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-25 2026 | $292,961.99 | $292,961.99 | $292,961.99 | $292,961.99 | - | - |
| Apr-24 2026 | $292,961.99 | $292,961.99 | $294,976.33 | $294,976.33 | - | - |
| Apr-23 2026 | $294,975.42 | $294,539.43 | $319,421.65 | $298,264.14 | - | - |
| Apr-22 2026 | $299,903.58 | $288,157.24 | $302,481.46 | $293,886.96 | - | - |
| Apr-21 2026 | $293,875.20 | $292,188.99 | $297,418.51 | $292,220.98 | - | - |
| Apr-20 2026 | $286,956.25 | $286,901.81 | $292,190.32 | $286,998.21 | - | - |
| Apr-19 2026 | $292,204.60 | $292,149.94 | $292,265.35 | $292,149.94 | - | - |
| Apr-18 2026 | $292,234.93 | $287,205.86 | $292,249.74 | $287,289.95 | - | - |
| Apr-17 2026 | $287,319.87 | $287,211.56 | $287,319.87 | $287,251.66 | - | - |
| Apr-16 2026 | $286,117.33 | $286,073.10 | $290,906.40 | $290,906.40 | - | - |