Cap Mercado $2.53T
1.56%
Volume 24h $198.86B
9.19%
BTC % 53.83%
0.48%
ETH % 10%
1.3%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hanmi Semiconductor Co Ltd (Derivatives) (042700), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $251,457.71 | $251,457.71 | $263,271.48 | $257,939.42 | - | - |
| Mar-29 2026 | $260,520.93 | $260,520.93 | $265,755.59 | $263,803.55 | - | - |
| Mar-28 2026 | $263,794.10 | $263,771.95 | $267,833.41 | $263,803.89 | - | - |
| Mar-27 2026 | $263,807.31 | $257,650.36 | $278,419.30 | $271,474.53 | - | - |
| Mar-26 2026 | $266,071.95 | $266,071.95 | $294,479.31 | $294,457.39 | - | - |
| Mar-25 2026 | $301,329.60 | $294,124.76 | $301,362.91 | $297,713.77 | - | - |
| Mar-24 2026 | $297,171.83 | $289,294.10 | $301,744.40 | $301,698.61 | - | - |
| Mar-23 2026 | $307,937.33 | $293,731.78 | $310,790.26 | $297,412.23 | - | - |
| Mar-22 2026 | $300,432.54 | $300,432.54 | $309,331.42 | $302,417.01 | - | - |
| Mar-21 2026 | $302,472.14 | $302,386.67 | $309,215.34 | $309,193.34 | - | - |
| Mar-20 2026 | $309,204.83 | $307,269.78 | $311,753.70 | $307,320.16 | - | - |
| Mar-19 2026 | $311,512.30 | $295,503.27 | $311,512.30 | $304,590.90 | - | - |
| Mar-18 2026 | $301,532.65 | $301,532.65 | $311,066.55 | $303,899.33 | - | - |
| Mar-17 2026 | $308,637.28 | $301,081.45 | $313,837.16 | $313,800.24 | - | - |
| Mar-16 2026 | $316,012.55 | $292,681.93 | $316,012.55 | $301,074.30 | - | - |