Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HAMZ (HAMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000095772 | $0.0000095772 | $0.00001058 | $0.00001058 | - | - |
| Oct-06 2025 | $0.00001058 | $0.00001011 | $0.00001058 | $0.00001011 | - | - |
| Oct-05 2025 | $0.00001008 | $0.00001008 | $0.00001063 | $0.00001034 | - | - |
| Oct-04 2025 | $0.00001034 | $0.00001034 | $0.00001064 | $0.00001064 | - | - |
| Oct-03 2025 | $0.00001064 | $0.00001057 | $0.00001064 | $0.00001057 | - | - |
| Oct-02 2025 | $0.00001057 | $0.0000099968 | $0.00001057 | $0.0000099968 | - | - |
| Oct-01 2025 | $0.0000099968 | $0.0000092699 | $0.00001004 | $0.0000092699 | - | - |
| Sep-30 2025 | $0.0000092699 | $0.0000091361 | $0.0000093755 | $0.0000093755 | $111 | - |
| Sep-29 2025 | $0.0000093755 | $0.0000092142 | $0.00001053 | $0.0000092142 | - | - |
| Sep-28 2025 | $0.0000092142 | $0.0000092142 | $0.0000093103 | $0.0000093103 | - | - |
| Sep-27 2025 | $0.0000093103 | $0.0000092707 | $0.0000094416 | $0.0000093056 | - | - |
| Sep-26 2025 | $0.0000093056 | $0.0000093056 | $0.0000093263 | $0.0000093263 | - | - |
| Sep-25 2025 | $0.0000094736 | $0.0000094736 | $0.00001069 | $0.00001069 | $163 | - |
| Sep-24 2025 | $0.00001092 | $0.00001092 | $0.00001192 | $0.00001192 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001104 | $0.00001223 | $0.00001132 | - | - |