Cap Mercado $3.20T
0.91%
Volume 24h $302.25B
12.81%
BTC % 54.23%
-0.64%
ETH % 10.87%
0.92%
Moedas
33.706
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HAMZ (HAMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-23 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-22 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-21 2025 | $0.0000044855 | $0.0000044855 | $0.0000054094 | $0.0000054094 | - | - |
| Nov-20 2025 | $0.0000054094 | $0.0000054094 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-19 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-18 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-17 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-16 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-15 2025 | $0.0000058855 | $0.0000058855 | $0.000006448 | $0.000006448 | - | - |
| Nov-14 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-13 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-12 2025 | $0.000006448 | $0.000006448 | $0.0000068801 | $0.0000068801 | - | - |
| Nov-11 2025 | $0.0000068801 | $0.0000068358 | $0.0000068801 | $0.0000068358 | - | - |
| Nov-10 2025 | $0.0000068358 | $0.000006636 | $0.0000068932 | $0.000006636 | - | - |