Cap Mercado $3.44T
0.08%
Volume 24h $271.78B
13.03%
BTC % 54.27%
-1.1%
ETH % 11.53%
1.99%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAMZ (HAMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000054468 | $0.000005268 | $0.0000054468 | $0.000005268 | - | - |
| Jan-04 2026 | $0.0000053427 | $0.0000052017 | $0.0000053427 | $0.0000052017 | $15 | - |
| Jan-03 2026 | $0.0000052017 | $0.0000052017 | $0.0000052017 | $0.0000052017 | - | - |
| Jan-02 2026 | $0.0000052017 | $0.0000051952 | $0.0000052696 | $0.0000051952 | - | - |
| Jan-01 2026 | $0.0000051952 | $0.0000051952 | $0.0000052415 | $0.0000052415 | $2 | - |
| Dec-31 2025 | $0.0000052415 | $0.0000051022 | $0.0000052435 | $0.0000051022 | - | - |
| Dec-30 2025 | $0.0000051022 | $0.0000051022 | $0.0000051807 | $0.0000051807 | - | - |
| Dec-29 2025 | $0.0000051807 | $0.0000050522 | $0.0000053495 | $0.0000050522 | - | - |
| Dec-28 2025 | $0.0000050522 | $0.0000049441 | $0.0000050571 | $0.0000049441 | - | - |
| Dec-27 2025 | $0.0000049441 | $0.0000049441 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-26 2025 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-25 2025 | $0.0000049934 | $0.0000048918 | $0.0000051525 | $0.0000051525 | - | - |
| Dec-24 2025 | $0.0000051525 | $0.0000050526 | $0.0000052495 | $0.0000052495 | - | - |
| Dec-23 2025 | $0.0000052495 | $0.0000050425 | $0.0000052495 | $0.0000052349 | - | - |
| Dec-22 2025 | $0.0000052349 | $0.0000051023 | $0.0000052349 | $0.0000051023 | - | - |