Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-26 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-25 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-24 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-23 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-22 2022 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | $220,487,431,740,000 | - | - |
Oct-21 2022 | $220,487,431,740,000 | $219,400,280,410,000 | $222,582,383,219,999 | $222,192,311,570,000 | - | - |
Oct-20 2022 | $221,967,837,080,000 | $220,980,281,430,000 | $232,147,131,930,000 | $231,929,146,110,000 | $2 | - |
Oct-19 2022 | $232,023,095,920,000 | $230,533,550,400,000 | $233,780,267,819,999 | $233,152,027,979,999 | - | - |
Oct-18 2022 | $233,152,027,979,999 | $215,223,318,600,000 | $235,586,066,880,000 | $219,083,480,620,000 | $1 | - |
Oct-17 2022 | $219,083,480,620,000 | $218,046,213,760,000 | $230,107,328,940,000 | $226,665,129,540,000 | $11 | - |
Oct-16 2022 | $226,665,129,540,000 | $224,813,519,930,000 | $234,215,997,780,000 | $231,391,136,410,000 | $2 | - |
Oct-15 2022 | $231,391,136,410,000 | $230,969,680,610,000 | $271,407,325,829,999 | $270,170,528,010,000 | $6 | - |
Oct-14 2022 | $270,170,528,010,000 | $234,557,283,560,000 | $319,530,433,370,000 | $234,557,283,560,000 | $816 | - |
Oct-13 2022 | $234,557,283,560,000 | $223,232,363,340,000 | $236,563,498,000,000 | $234,482,358,440,000 | - | - |