Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HairyPotheadTrempSanic69Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000093048 | $0.0000093048 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-14 2025 | $0.0000094128 | $0.0000094128 | $0.0000094128 | $0.0000094128 | - | - |
| Jul-13 2025 | $0.0000094128 | $0.0000094128 | $0.0000094753 | $0.0000094142 | - | - |
| Jul-12 2025 | $0.0000094142 | $0.0000094142 | $0.0000098685 | $0.0000098685 | - | - |
| Jul-11 2025 | $0.0000098685 | $0.0000095151 | $0.0000099634 | $0.0000095151 | - | - |
| Jul-10 2025 | $0.0000095151 | $0.0000095151 | $0.0000095879 | $0.0000095429 | - | - |
| Jul-09 2025 | $0.0000095429 | $0.0000095429 | $0.0000095429 | $0.0000095429 | - | - |
| Jul-08 2025 | $0.0000095429 | $0.0000095429 | $0.0000095429 | $0.0000095429 | - | - |
| Jul-07 2025 | $0.0000095429 | $0.0000095429 | $0.00001043 | $0.00001043 | - | - |
| Jul-06 2025 | $0.00001043 | $0.0000096187 | $0.00001043 | $0.0000096187 | $15 | - |
| Jul-05 2025 | $0.0000096187 | $0.0000090675 | $0.0000096187 | $0.0000091054 | - | - |
| Jul-04 2025 | $0.0000092868 | $0.0000090833 | $0.00001101 | $0.00001101 | $320 | - |
| Jul-03 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jul-02 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |