Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-26 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-25 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-24 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-23 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-22 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Jul-21 2025 | $0.00001054 | $0.0000093048 | $0.00001054 | $0.0000093048 | - | - |
Jul-20 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
Jul-19 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
Jul-18 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
Jul-17 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
Jul-16 2025 | $0.0000093048 | $0.0000093048 | $0.0000093048 | $0.0000093048 | - | - |
Jul-15 2025 | $0.0000093048 | $0.0000093048 | $0.0000094128 | $0.0000094128 | - | - |
Jul-14 2025 | $0.0000094128 | $0.0000094128 | $0.0000094128 | $0.0000094128 | - | - |
Jul-13 2025 | $0.0000094128 | $0.0000094128 | $0.0000094753 | $0.0000094142 | - | - |