Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de HairDAO (HAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $82,008,657,332 | $82,008,657,332 | $82,008,657,332 | $82,008,657,332 | $9 | - |
| Feb-20 2025 | $82,008,657,332 | $79,807,456,994 | $82,008,657,332 | $79,807,456,994 | $9 | - |
| Feb-19 2025 | $79,807,456,994 | $79,807,456,994 | $83,597,174,609 | $83,597,174,609 | $48 | - |
| Feb-18 2025 | $88,725,318,083 | $88,725,318,083 | $88,725,318,083 | $88,725,318,083 | $15 | - |
| Feb-17 2025 | $88,725,318,083 | $88,725,318,083 | $100,606,864,822 | $100,606,864,822 | $15 | - |
| Feb-16 2025 | $100,606,864,822 | $100,606,864,822 | $108,542,875,011 | $108,542,875,011 | $95 | - |
| Feb-15 2025 | $108,542,875,011 | $108,352,123,923 | $108,542,875,011 | $108,352,123,923 | $1 | - |
| Feb-14 2025 | $108,352,123,923 | $106,140,530,463 | $108,352,123,923 | $106,140,530,463 | $1 | - |
| Feb-13 2025 | $106,140,530,463 | $106,140,530,463 | $109,394,670,961 | $109,394,670,961 | $17 | - |
| Feb-12 2025 | $109,394,670,961 | $109,394,670,961 | $113,887,071,247 | $113,887,071,247 | $0 | - |
| Feb-11 2025 | $113,887,071,247 | $113,887,071,247 | $113,900,873,905 | $113,900,873,905 | $5 | - |
| Feb-10 2025 | $113,900,873,905 | $113,900,873,905 | $116,143,476,340 | $114,113,812,187 | $8 | - |
| Feb-09 2025 | $114,113,812,187 | $114,113,812,187 | $119,025,553,434 | $116,589,136,476 | $75 | - |
| Feb-08 2025 | $116,589,136,476 | $113,356,093,640 | $116,589,136,476 | $113,356,093,640 | $6 | - |
| Feb-07 2025 | $113,356,093,640 | $113,356,093,640 | $118,384,591,434 | $114,235,640,927 | $9 | - |