Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de HahaYes (RIZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000055501 | $0.0000051641 | $0.0000056006 | $0.0000054019 | $151,301 | $2,334,641 |
| Oct-23 2025 | $0.0000053476 | $0.0000049666 | $0.0000055393 | $0.0000049878 | $149,481 | $2,249,474 |
| Oct-22 2025 | $0.0000050025 | $0.0000049707 | $0.0000052058 | $0.0000052058 | $135,695 | $2,104,283 |
| Oct-21 2025 | $0.0000055124 | $0.0000055124 | $0.0000062999 | $0.0000062999 | $137,413 | $2,318,760 |
| Oct-20 2025 | $0.0000062297 | $0.0000060311 | $0.0000064919 | $0.0000064919 | $136,331 | $2,620,505 |
| Oct-19 2025 | $0.0000065603 | $0.0000065565 | $0.0000067238 | $0.0000067238 | $73,706 | $2,759,566 |
| Oct-18 2025 | $0.0000067323 | $0.0000065405 | $0.0000067993 | $0.0000065405 | $61,977 | $2,831,933 |
| Oct-17 2025 | $0.0000065997 | $0.0000063645 | $0.0000068624 | $0.0000067087 | $89,816 | $2,776,133 |
| Oct-16 2025 | $0.0000065376 | $0.0000061979 | $0.0000068921 | $0.0000068625 | $88,698 | $2,750,019 |
| Oct-15 2025 | $0.0000068816 | $0.0000068781 | $0.0000074789 | $0.0000073269 | $80,540 | $2,894,718 |
| Oct-14 2025 | $0.0000072983 | $0.0000070407 | $0.0000078182 | $0.0000078174 | $109,849 | $3,070,003 |
| Oct-13 2025 | $0.0000078261 | $0.0000075926 | $0.0000079385 | $0.0000079385 | $89,840 | $3,292,011 |
| Oct-12 2025 | $0.0000078991 | $0.0000065492 | $0.0000079316 | $0.0000067215 | $95,040 | $3,322,725 |
| Oct-11 2025 | $0.0000067538 | $0.0000067538 | $0.000007393 | $0.000007393 | $111,369 | $2,840,968 |
| Oct-10 2025 | $0.000007133 | $0.000007124 | $0.0000092502 | $0.0000088191 | $174,977 | $3,000,472 |