Cap Mercado $3.48T -2.88%
Volume 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
HahaYes RIZO

Preços históricos de HahaYes (RIZO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.0000078373 $0.0000078373 $0.000009373 $0.0000092087 $309,652 $3,269,054
Jun-25 2025 $0.0000090854 $0.0000086186 $0.0000092381 $0.0000087023 $205,924 $3,789,649
Jun-24 2025 $0.0000086572 $0.0000086572 $0.0000096423 $0.0000096423 $226,507 $3,611,034
Jun-23 2025 $0.0000096539 $0.0000081368 $0.0000096539 $0.000008182 $313,674 $4,026,791
Jun-22 2025 $0.0000079426 $0.0000072207 $0.0000086317 $0.0000085573 $349,733 $3,312,985
Jun-21 2025 $0.0000085814 $0.000007923 $0.0000092495 $0.0000082517 $301,017 $3,579,421
Jun-20 2025 $0.0000079243 $0.0000079243 $0.0000089285 $0.0000089285 $216,204 $3,305,350
Jun-19 2025 $0.0000088427 $0.000008315 $0.0000088427 $0.0000084788 $208,160 $3,688,419
Jun-18 2025 $0.0000085225 $0.0000082865 $0.0000085864 $0.0000085248 $186,454 $3,554,837
Jun-17 2025 $0.0000084818 $0.0000084818 $0.0000092415 $0.0000090265 $197,746 $3,537,879
Jun-16 2025 $0.0000092546 $0.0000089744 $0.000009433 $0.000009195 $203,694 $3,860,228
Jun-15 2025 $0.0000092449 $0.0000082737 $0.0000092449 $0.0000086587 $211,583 $3,856,171
Jun-14 2025 $0.0000087003 $0.0000084186 $0.0000090743 $0.00000905 $211,626 $3,629,011
Jun-13 2025 $0.0000090364 $0.0000081126 $0.0000096394 $0.0000096394 $292,762 $3,769,209
Jun-12 2025 $0.0000097894 $0.0000097142 $0.00001029 $0.00001029 $197,078 $4,083,313

Análise histórica e de mercado do preço de HahaYes (RIZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 03-08-2024.