Cap Mercado $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-21 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-20 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-19 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-18 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-17 2023 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
Aug-16 2023 | $0.00009743 | $0.0000972 | $0.00009843 | $0.00009843 | - | - |
Aug-15 2023 | $0.00009845 | $0.0000981 | $0.00010097 | $0.00010097 | $40 | - |
Aug-14 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-13 2023 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
Aug-12 2023 | $0.00010097 | $0.00010054 | $0.00010101 | $0.00010054 | - | - |
Aug-11 2023 | $0.00010029 | $0.00010029 | $0.00010509 | $0.00010509 | $12 | - |
Aug-10 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-09 2023 | $0.00010509 | $0.00010509 | $0.00010509 | $0.00010509 | - | - |
Aug-08 2023 | $0.00010513 | $0.00010385 | $0.00010605 | $0.00010426 | $6 | - |