Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hachiko Inu SBS (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00015076 | $0.00015076 | $0.00022584 | $0.00022219 | $52,610 | - |
| Jan-12 2026 | $0.00021334 | $0.00013075 | $0.0002405 | $0.00013853 | $41,302 | - |
| Jan-11 2026 | $0.00013935 | $0.00013471 | $0.00017224 | $0.00017224 | $16,947 | - |
| Jan-10 2026 | $0.00016524 | $0.00015568 | $0.00021623 | $0.00021623 | $37,625 | - |
| Jan-09 2026 | $0.00021738 | $0.00020425 | $0.00022713 | $0.00020646 | $13,243 | - |
| Jan-08 2026 | $0.00020818 | $0.00019289 | $0.00021643 | $0.00020753 | $20,757 | - |
| Jan-07 2026 | $0.0002065 | $0.00019458 | $0.00022607 | $0.00021845 | $23,956 | - |
| Jan-06 2026 | $0.00022191 | $0.00018351 | $0.00023341 | $0.00019464 | $46,296 | - |
| Jan-05 2026 | $0.00019396 | $0.00018846 | $0.00024068 | $0.00024068 | $29,220 | - |
| Jan-04 2026 | $0.00021613 | $0.0001469 | $0.00021766 | $0.00016987 | $28,425 | - |
| Jan-03 2026 | $0.00016878 | $0.00014654 | $0.00018788 | $0.00018788 | $40,842 | - |
| Jan-02 2026 | $0.00018979 | $0.00015191 | $0.00023447 | $0.00015679 | $148,137 | - |
| Jan-01 2026 | $0.00015269 | $0.00006257 | $0.00015269 | $0.00006818 | $34,211 | - |
| Dec-31 2025 | $0.00006545 | $0.0000476 | $0.00009374 | $0.00009374 | $60,401 | - |
| Dec-30 2025 | $0.00009537 | $0.0000882 | $0.0001461 | $0.00013104 | $60,678 | - |