Cap Mercado $2.77T
-2.63%
Volume 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachiko Inu SBS (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00067648 | $0.00056171 | $0.00078069 | $0.00071123 | $85,847 | - |
| Feb-01 2026 | $0.00069819 | $0.00053618 | $0.00074565 | $0.00068683 | $97,193 | - |
| Jan-31 2026 | $0.0006719 | $0.00062119 | $0.00100914 | $0.00100914 | $233,806 | - |
| Jan-30 2026 | $0.00082708 | $0.00019294 | $0.00082708 | $0.00021142 | $199,756 | - |
| Jan-29 2026 | $0.00021189 | $0.00020266 | $0.00021835 | $0.00020634 | $7,374 | - |
| Jan-28 2026 | $0.00020979 | $0.00017964 | $0.00020979 | $0.00019782 | $10,997 | - |
| Jan-27 2026 | $0.00019968 | $0.00018238 | $0.00021672 | $0.00018891 | $29,961 | - |
| Jan-26 2026 | $0.00018895 | $0.00015682 | $0.00023951 | $0.00015793 | $49,942 | - |
| Jan-25 2026 | $0.00015803 | $0.00014708 | $0.00016536 | $0.00015213 | $10,025 | - |
| Jan-24 2026 | $0.0001477 | $0.00014121 | $0.00017398 | $0.00017264 | $8,781 | - |
| Jan-23 2026 | $0.00016415 | $0.00015004 | $0.00017523 | $0.00017486 | $16,693 | - |
| Jan-22 2026 | $0.00017486 | $0.00016515 | $0.00018281 | $0.00018201 | $11,456 | - |
| Jan-21 2026 | $0.00017958 | $0.00015856 | $0.00018098 | $0.00016949 | $21,646 | - |
| Jan-20 2026 | $0.00017441 | $0.00017435 | $0.0002012 | $0.00019006 | $17,268 | - |
| Jan-19 2026 | $0.00018776 | $0.00017014 | $0.00018962 | $0.00018837 | $17,084 | - |