Preços históricos de Hachiko Charity (HKC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-17 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-16 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-15 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-14 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-13 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-12 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-11 2022	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	$31,422,075,100,000	-	-
Apr-10 2022	$31,422,075,100,000	$31,422,071,920,000	$32,050,083,590,000	$31,492,837,990,000	-	-
Apr-09 2022	$31,492,837,990,000	$30,913,516,580,000	$32,732,941,750,000	$32,732,941,750,000	-	-
Apr-08 2022	$32,732,941,750,000	$32,686,164,299,999	$32,732,941,750,000	$32,686,164,299,999	-	-
Apr-07 2022	$32,686,164,299,999	$31,015,950,929,999	$32,848,331,550,000	$31,253,717,529,999	$170	-
Apr-06 2022	$31,253,717,529,999	$31,200,415,689,999	$32,777,454,730,000	$32,559,656,789,999	$154	-
Apr-05 2022	$32,559,656,789,999	$31,718,468,690,000	$32,716,104,520,000	$31,718,468,690,000	-	-
Apr-04 2022	$31,718,468,690,000	$31,718,468,690,000	$31,718,468,690,000	$31,718,468,690,000	-	-
Apr-03 2022	$31,718,468,690,000	$31,718,468,690,000	$31,718,468,690,000	$31,718,468,690,000	-	-

Análise histórica e de mercado do preço de Hachiko Charity (HKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 17-06-2024.