Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-25 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-24 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-23 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-22 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-21 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
Apr-20 2023 | $0.0000018542 | $0.0000018424 | $0.0000018726 | $0.0000018488 | - | - |
Apr-19 2023 | $0.0000018487 | $0.0000018385 | $0.0000019714 | $0.0000019689 | $7 | - |
Apr-18 2023 | $0.0000019687 | $0.0000019279 | $0.0000019718 | $0.0000019279 | $7 | - |
Apr-17 2023 | $0.0000019279 | $0.0000019279 | $0.0000019279 | $0.0000019279 | - | - |
Apr-16 2023 | $0.0000019279 | $0.0000019064 | $0.0000019346 | $0.0000019224 | - | - |
Apr-15 2023 | $0.0000019221 | $0.0000018469 | $0.0000019285 | $0.0000018469 | $11 | - |
Apr-14 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
Apr-13 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
Apr-12 2023 | $0.0000018469 | $0.0000018414 | $0.0000018781 | $0.0000018767 | - | - |