Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gyrowin (GYROWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00010595 | $0.00010595 | $0.00010804 | $0.00010804 | - | - |
| Mar-20 2026 | $0.00010804 | $0.00010804 | $0.00011892 | $0.00011892 | - | - |
| Mar-19 2026 | $0.00011892 | $0.00011892 | $0.00012163 | $0.00012163 | - | - |
| Mar-18 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-17 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-16 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-15 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-14 2026 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Mar-13 2026 | $0.00012163 | $0.0001177 | $0.00012163 | $0.0001177 | - | - |
| Mar-12 2026 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | - | - |
| Mar-11 2026 | $0.0001177 | $0.00011766 | $0.0001177 | $0.00011766 | $178 | - |
| Mar-10 2026 | $0.00011766 | $0.00011344 | $0.00011766 | $0.00011344 | - | - |
| Mar-09 2026 | $0.00011344 | $0.00011344 | $0.00011672 | $0.00011672 | - | - |
| Mar-08 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Mar-07 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |