Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gyrowin (GYROWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-03 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-02 2025 | $0.00008748 | $0.00008748 | $0.00008748 | $0.00008748 | - | - |
| Dec-01 2025 | $0.00008748 | $0.00008748 | $0.00008833 | $0.00008833 | - | - |
| Nov-30 2025 | $0.00008833 | $0.00008833 | $0.00009027 | $0.00009027 | - | - |
| Nov-29 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-28 2025 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Nov-27 2025 | $0.00009027 | $0.00009027 | $0.00009663 | $0.00009663 | - | - |
| Nov-26 2025 | $0.00009663 | $0.00009663 | $0.0001039 | $0.0001039 | - | - |
| Nov-25 2025 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | - | - |
| Nov-24 2025 | $0.0001039 | $0.00010022 | $0.0001039 | $0.00010022 | $514 | - |