Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013572 | $0.00013572 | $0.00013848 | $0.00013848 | - | - |
Oct-03 2025 | $0.00013848 | $0.00013848 | $0.00015792 | $0.00015792 | - | - |
Oct-02 2025 | $0.00015792 | $0.00015474 | $0.00016519 | $0.00016519 | - | - |
Oct-01 2025 | $0.00016519 | $0.00016519 | $0.00017854 | $0.00017854 | - | - |
Sep-30 2025 | $0.00017854 | $0.00016673 | $0.00017854 | $0.00016673 | - | - |
Sep-29 2025 | $0.00016673 | $0.00016288 | $0.00016673 | $0.00016288 | - | - |
Sep-28 2025 | $0.00016288 | $0.0001546 | $0.00016288 | $0.0001546 | - | - |
Sep-27 2025 | $0.0001546 | $0.00014275 | $0.0001546 | $0.000147 | $1,840 | - |
Sep-26 2025 | $0.000147 | $0.000147 | $0.00014749 | $0.00014749 | - | - |
Sep-25 2025 | $0.00014749 | $0.00014749 | $0.00017674 | $0.00017674 | - | - |
Sep-24 2025 | $0.00017674 | $0.00017674 | $0.00018607 | $0.00018607 | - | - |
Sep-23 2025 | $0.00018607 | $0.00018253 | $0.00018756 | $0.00018253 | - | - |
Sep-22 2025 | $0.00018253 | $0.00017976 | $0.0002142 | $0.0002142 | $3,159 | - |
Sep-21 2025 | $0.0002142 | $0.00020552 | $0.00021719 | $0.00020552 | - | - |
Sep-20 2025 | $0.00020552 | $0.0001991 | $0.00020552 | $0.0001991 | - | - |