Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gyrowin (GW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
| Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
| Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |
| Sep-12 2024 | $0.00097929 | $0.00095828 | $0.00099982 | $0.00095828 | $2,178 | - |
| Sep-11 2024 | $0.00095687 | $0.00095175 | $0.00098477 | $0.00096552 | $3,793 | - |
| Sep-10 2024 | $0.00096843 | $0.00096843 | $0.00102499 | $0.00102499 | $3,447 | - |
| Sep-09 2024 | $0.00102499 | $0.00102499 | $0.00105612 | $0.00102799 | $2,017 | - |
| Sep-08 2024 | $0.00102799 | $0.00100844 | $0.00103226 | $0.001032 | $3,091 | - |
| Sep-07 2024 | $0.001032 | $0.001032 | $0.00106925 | $0.00104428 | $2,462 | - |
| Sep-06 2024 | $0.00104428 | $0.00101987 | $0.00104428 | $0.00101987 | $1,052 | - |
| Sep-05 2024 | $0.00101987 | $0.0010146 | $0.00103811 | $0.00102401 | $2,436 | - |
| Sep-04 2024 | $0.00101746 | $0.00099663 | $0.00101746 | $0.00101232 | $2,212 | - |
| Sep-03 2024 | $0.00101232 | $0.00097623 | $0.00105706 | $0.00098727 | $6,497 | - |
| Sep-02 2024 | $0.00098128 | $0.00097528 | $0.00102358 | $0.00102026 | $2,928 | - |