Cap Mercado $2.25T
-0.86%
Volume 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Moedas
28.474
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Gyrowin (GW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
| Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
| Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
| Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
| Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |
| Aug-09 2024 | $0.0009568 | $0.00093123 | $0.00095745 | $0.00093123 | $2,331 | - |
| Aug-08 2024 | $0.00093123 | $0.00092301 | $0.00095129 | $0.0009383 | $2,560 | - |
| Aug-07 2024 | $0.0009383 | $0.00088531 | $0.0009903 | $0.0009007 | $6,538 | - |
| Aug-06 2024 | $0.00093072 | $0.00091159 | $0.00094614 | $0.00091519 | $2,990 | - |
| Aug-05 2024 | $0.00091519 | $0.00090771 | $0.0009418 | $0.00091976 | $2,910 | - |
| Aug-04 2024 | $0.00091976 | $0.00090248 | $0.00092957 | $0.00090248 | $2,379 | - |
| Aug-03 2024 | $0.00090248 | $0.00088662 | $0.00090749 | $0.00090415 | $2,580 | - |
| Aug-02 2024 | $0.00089931 | $0.00089785 | $0.0009377 | $0.00093588 | $2,787 | - |
| Aug-01 2024 | $0.00093449 | $0.00092533 | $0.00094347 | $0.00093142 | $2,396 | - |
| Jul-31 2024 | $0.00092773 | $0.00092773 | $0.00098251 | $0.00095946 | $3,371 | - |