Cap Mercado $2.33T
-2.69%
Volume 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Moedas
28.595
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Gyrowin (GW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00098004 | $0.00096748 | $0.00101621 | $0.00101621 | $3,385 | - |
| Aug-25 2024 | $0.00102536 | $0.00099731 | $0.00103557 | $0.00103557 | $3,701 | - |
| Aug-24 2024 | $0.00103093 | $0.00101383 | $0.00103487 | $0.00102012 | $2,702 | - |
| Aug-23 2024 | $0.00102625 | $0.00099601 | $0.00102878 | $0.00099749 | $2,284 | - |
| Aug-22 2024 | $0.00100867 | $0.00096011 | $0.00102376 | $0.00096011 | $2,863 | - |
| Aug-21 2024 | $0.00096498 | $0.00095013 | $0.00100025 | $0.00095013 | $6,471 | - |
| Aug-20 2024 | $0.00094325 | $0.0009362 | $0.00098105 | $0.00097244 | $2,453 | - |
| Aug-19 2024 | $0.00097512 | $0.00096083 | $0.00100457 | $0.00098959 | $3,756 | - |
| Aug-18 2024 | $0.00098651 | $0.00097453 | $0.00099075 | $0.00098469 | $2,220 | - |
| Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
| Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
| Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
| Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
| Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
| Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |