Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gyrowin (GW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.001032 | $0.001032 | $0.00106925 | $0.00104428 | $2,462 | - |
| Sep-06 2024 | $0.00104428 | $0.00101987 | $0.00104428 | $0.00101987 | $1,052 | - |
| Sep-05 2024 | $0.00101987 | $0.0010146 | $0.00103811 | $0.00102401 | $2,436 | - |
| Sep-04 2024 | $0.00101746 | $0.00099663 | $0.00101746 | $0.00101232 | $2,212 | - |
| Sep-03 2024 | $0.00101232 | $0.00097623 | $0.00105706 | $0.00098727 | $6,497 | - |
| Sep-02 2024 | $0.00098128 | $0.00097528 | $0.00102358 | $0.00102026 | $2,928 | - |
| Sep-01 2024 | $0.00102783 | $0.00100183 | $0.00104878 | $0.00100306 | $2,679 | - |
| Aug-31 2024 | $0.0010016 | $0.00098321 | $0.00100268 | $0.00100268 | $2,428 | - |
| Aug-30 2024 | $0.00100268 | $0.00099745 | $0.00102767 | $0.0010224 | $2,222 | - |
| Aug-29 2024 | $0.0010224 | $0.00101364 | $0.00103292 | $0.00101418 | $2,760 | - |
| Aug-28 2024 | $0.00101039 | $0.00097876 | $0.00105104 | $0.00098036 | $2,470 | - |
| Aug-27 2024 | $0.00098036 | $0.00097033 | $0.00099604 | $0.00098368 | $2,432 | - |
| Aug-26 2024 | $0.00098004 | $0.00096748 | $0.00101621 | $0.00101621 | $3,385 | - |
| Aug-25 2024 | $0.00102536 | $0.00099731 | $0.00103557 | $0.00103557 | $3,701 | - |
| Aug-24 2024 | $0.00103093 | $0.00101383 | $0.00103487 | $0.00102012 | $2,702 | - |