Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |
Sep-12 2024 | $0.00097929 | $0.00095828 | $0.00099982 | $0.00095828 | $2,178 | - |
Sep-11 2024 | $0.00095687 | $0.00095175 | $0.00098477 | $0.00096552 | $3,793 | - |
Sep-10 2024 | $0.00096843 | $0.00096843 | $0.00102499 | $0.00102499 | $3,447 | - |
Sep-09 2024 | $0.00102499 | $0.00102499 | $0.00105612 | $0.00102799 | $2,017 | - |
Sep-08 2024 | $0.00102799 | $0.00100844 | $0.00103226 | $0.001032 | $3,091 | - |
Sep-07 2024 | $0.001032 | $0.001032 | $0.00106925 | $0.00104428 | $2,462 | - |
Sep-06 2024 | $0.00104428 | $0.00101987 | $0.00104428 | $0.00101987 | $1,052 | - |
Sep-05 2024 | $0.00101987 | $0.0010146 | $0.00103811 | $0.00102401 | $2,436 | - |
Sep-04 2024 | $0.00101746 | $0.00099663 | $0.00101746 | $0.00101232 | $2,212 | - |
Sep-03 2024 | $0.00101232 | $0.00097623 | $0.00105706 | $0.00098727 | $6,497 | - |
Sep-02 2024 | $0.00098128 | $0.00097528 | $0.00102358 | $0.00102026 | $2,928 | - |