Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de GymMov (GYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-15 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-14 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-13 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-12 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-11 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-10 2022 | $0.00183393 | $0.00182104 | $0.00183905 | $0.00182827 | - | - |
| Dec-09 2022 | $0.00182827 | $0.0018202 | $0.00186348 | $0.00186181 | $40 | - |
| Dec-08 2022 | $0.00186181 | $0.00184221 | $0.00186256 | $0.00184911 | $2 | - |
| Dec-07 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-06 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-05 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-04 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-03 2022 | $0.00184911 | $0.00184835 | $0.00188095 | $0.00187676 | - | - |
| Dec-02 2022 | $0.00187763 | $0.00182874 | $0.00188379 | $0.00187522 | $34 | - |