Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GYM Token (GYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jul-02 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jul-01 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-30 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-29 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-28 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-27 2022 | $0.00045289 | $0.00044305 | $0.00045414 | $0.0004468 | - | - |
| Jun-26 2022 | $0.0004468 | $0.00044545 | $0.00045268 | $0.00044952 | - | - |
| Jun-25 2022 | $0.00044952 | $0.000433 | $0.00045529 | $0.00045461 | $32 | - |
| Jun-24 2022 | $0.00045461 | $0.00041397 | $0.00045722 | $0.00041568 | $365 | - |
| Jun-23 2022 | $0.00041568 | $0.00038936 | $0.00045841 | $0.00039059 | $316 | - |
| Jun-22 2022 | $0.00039059 | $0.00038497 | $0.00040088 | $0.00039846 | $2,202 | - |
| Jun-21 2022 | $0.00039846 | $0.00015477 | $0.00045618 | $0.00015762 | $2,928 | - |
| Jun-20 2022 | $0.00015762 | $0.00015456 | $0.00050769 | $0.00050769 | $672 | - |
| Jun-19 2022 | $0.00050769 | $0.00050769 | $0.00050769 | $0.00050769 | - | - |