Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Gverse (GOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003819 | $0.00003819 | $0.00003929 | $0.00003852 | - | - |
| Oct-26 2025 | $0.0000389 | $0.00003806 | $0.00003912 | $0.00003806 | $164 | - |
| Oct-25 2025 | $0.00003806 | $0.0000376 | $0.00003864 | $0.0000376 | - | - |
| Oct-24 2025 | $0.0000376 | $0.0000376 | $0.00003881 | $0.00003786 | $125 | - |
| Oct-23 2025 | $0.00003786 | $0.00003527 | $0.00003786 | $0.00003527 | $369 | - |
| Oct-22 2025 | $0.00003523 | $0.00003503 | $0.00003652 | $0.00003652 | $170 | - |
| Oct-21 2025 | $0.00003695 | $0.00003627 | $0.00003857 | $0.00003745 | $195 | - |
| Oct-20 2025 | $0.00003745 | $0.00003652 | $0.00003801 | $0.0000367 | - | - |
| Oct-19 2025 | $0.00003728 | $0.0000362 | $0.00003756 | $0.00003676 | - | - |
| Oct-18 2025 | $0.00003676 | $0.00003632 | $0.00003861 | $0.00003767 | - | - |
| Oct-17 2025 | $0.00003788 | $0.00003636 | $0.00003834 | $0.00003791 | $353 | - |
| Oct-16 2025 | $0.00003764 | $0.00003734 | $0.0000414 | $0.00004104 | $340 | - |
| Oct-15 2025 | $0.00004115 | $0.00004115 | $0.00004368 | $0.00004285 | $424 | - |
| Oct-14 2025 | $0.00004276 | $0.00004047 | $0.00004765 | $0.00004765 | $1,538 | - |
| Oct-13 2025 | $0.00004747 | $0.00004042 | $0.00005837 | $0.00004118 | - | - |