Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gverse (GOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006379 | $0.00005505 | $0.00006959 | $0.00005557 | $3,541 | - |
| Jul-13 2025 | $0.00005517 | $0.00005375 | $0.00005643 | $0.00005375 | - | - |
| Jul-12 2025 | $0.00005367 | $0.00005295 | $0.00005809 | $0.00005798 | - | - |
| Jul-11 2025 | $0.00005765 | $0.00005759 | $0.0000642 | $0.00006327 | $419 | - |
| Jul-10 2025 | $0.00006356 | $0.00006147 | $0.00006384 | $0.0000624 | $665 | - |
| Jul-09 2025 | $0.0000624 | $0.00006031 | $0.00006258 | $0.00006031 | - | - |
| Jul-08 2025 | $0.00006021 | $0.00005902 | $0.00006051 | $0.00005902 | $101 | - |
| Jul-07 2025 | $0.00005902 | $0.00005902 | $0.00006086 | $0.00006078 | $215 | - |
| Jul-06 2025 | $0.00006083 | $0.00005874 | $0.00006095 | $0.00005895 | $99 | - |
| Jul-05 2025 | $0.00005895 | $0.00005855 | $0.00006056 | $0.00006056 | - | - |
| Jul-04 2025 | $0.00006056 | $0.00006017 | $0.00006299 | $0.00006298 | $194 | - |
| Jul-03 2025 | $0.00006298 | $0.00006103 | $0.00006332 | $0.0000611 | - | - |
| Jul-02 2025 | $0.00006149 | $0.00005892 | $0.00006149 | $0.00005927 | $259 | - |
| Jul-01 2025 | $0.00005894 | $0.00005888 | $0.00006306 | $0.00006306 | - | - |
| Jun-30 2025 | $0.00006326 | $0.00006146 | $0.00006445 | $0.00006361 | - | - |