Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gverse (GOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001317 | $0.00001298 | $0.0000134 | $0.00001336 | - | - |
| Mar-18 2026 | $0.00001336 | $0.00001319 | $0.00001401 | $0.00001401 | - | - |
| Mar-17 2026 | $0.00001401 | $0.00001379 | $0.00001418 | $0.00001418 | - | - |
| Mar-16 2026 | $0.00001408 | $0.00001353 | $0.00001427 | $0.00001365 | $96 | - |
| Mar-15 2026 | $0.0000137 | $0.00001302 | $0.0000137 | $0.00001302 | $48 | - |
| Mar-14 2026 | $0.00001302 | $0.0000129 | $0.00001308 | $0.00001308 | $16 | - |
| Mar-13 2026 | $0.00001308 | $0.00001308 | $0.00001366 | $0.00001323 | - | - |
| Mar-12 2026 | $0.0000129 | $0.00001266 | $0.00001297 | $0.0000129 | $62 | - |
| Mar-11 2026 | $0.00001299 | $0.00001261 | $0.00001301 | $0.00001272 | - | - |
| Mar-10 2026 | $0.00001272 | $0.00001272 | $0.00001332 | $0.00001302 | - | - |
| Mar-09 2026 | $0.00001302 | $0.00001255 | $0.00001306 | $0.00001256 | - | - |
| Mar-08 2026 | $0.00001256 | $0.00001238 | $0.00001275 | $0.00001264 | $53 | - |
| Mar-07 2026 | $0.00001264 | $0.00001264 | $0.00001294 | $0.00001292 | - | - |
| Mar-06 2026 | $0.00001292 | $0.00001287 | $0.00001345 | $0.00001342 | - | - |
| Mar-05 2026 | $0.00001351 | $0.00001335 | $0.00001389 | $0.00001368 | - | - |