Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gverse (GOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005527 | $0.00005447 | $0.00006163 | $0.00005745 | - | - |
| Aug-17 2025 | $0.00005781 | $0.00005781 | $0.00006666 | $0.00006557 | - | - |
| Aug-16 2025 | $0.00006538 | $0.0000563 | $0.00006538 | $0.0000563 | - | - |
| Aug-15 2025 | $0.00005651 | $0.00005616 | $0.00006898 | $0.00006502 | $2,739 | - |
| Aug-14 2025 | $0.00006482 | $0.00005788 | $0.00007013 | $0.00006797 | $3,625 | - |
| Aug-13 2025 | $0.00006814 | $0.00006572 | $0.00006854 | $0.00006586 | $386 | - |
| Aug-12 2025 | $0.00006586 | $0.00006029 | $0.00006586 | $0.0000615 | - | - |
| Aug-11 2025 | $0.0000615 | $0.00005615 | $0.00007464 | $0.00005673 | $9,553 | - |
| Aug-10 2025 | $0.00005673 | $0.00005557 | $0.00007351 | $0.00005557 | - | - |
| Aug-09 2025 | $0.00005597 | $0.00005454 | $0.00006197 | $0.00005454 | $1,111 | - |
| Aug-08 2025 | $0.00005465 | $0.00005261 | $0.00006855 | $0.00006855 | - | - |
| Aug-07 2025 | $0.00006907 | $0.00005185 | $0.00006992 | $0.00005203 | $4,033 | - |
| Aug-06 2025 | $0.00005203 | $0.00004981 | $0.00005469 | $0.00005469 | - | - |
| Aug-05 2025 | $0.00005469 | $0.00005469 | $0.0000607 | $0.00005936 | $1,108 | - |
| Aug-04 2025 | $0.00005936 | $0.00005765 | $0.00006033 | $0.00005765 | $256 | - |