Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gverse (GOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006262 | $0.00004773 | $0.00006412 | $0.00004873 | $1,365 | - |
| Jun-21 2025 | $0.00004801 | $0.00004801 | $0.00005087 | $0.00004958 | - | - |
| Jun-20 2025 | $0.00004958 | $0.00004895 | $0.00005339 | $0.00005339 | $278 | - |
| Jun-19 2025 | $0.0000533 | $0.00005233 | $0.00005389 | $0.00005307 | $722 | - |
| Jun-18 2025 | $0.00005499 | $0.0000523 | $0.00005686 | $0.00005663 | $923 | - |
| Jun-17 2025 | $0.00005641 | $0.00005641 | $0.00007364 | $0.00007364 | $979 | - |
| Jun-16 2025 | $0.0000752 | $0.00007331 | $0.00007895 | $0.00007341 | $1,360 | - |
| Jun-15 2025 | $0.00007216 | $0.0000691 | $0.00007256 | $0.0000691 | $280 | - |
| Jun-14 2025 | $0.00006891 | $0.00006043 | $0.00006891 | $0.00006485 | - | - |
| Jun-13 2025 | $0.00006467 | $0.00004489 | $0.00006467 | $0.00005484 | $6,501 | - |
| Jun-12 2025 | $0.00005625 | $0.00005625 | $0.00005883 | $0.00005862 | $159 | - |
| Jun-11 2025 | $0.00005842 | $0.00005842 | $0.00006058 | $0.00005917 | - | - |
| Jun-10 2025 | $0.00005875 | $0.00005687 | $0.00005888 | $0.00005803 | - | - |
| Jun-09 2025 | $0.00005761 | $0.00005335 | $0.00005761 | $0.00005415 | $184 | - |
| Jun-08 2025 | $0.00005433 | $0.00005305 | $0.00005507 | $0.00005374 | $238 | - |