Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guufy (GUUFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-09 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-08 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,596 | - |
| Apr-07 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-06 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,598 | - |
| Apr-05 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-04 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,601 | - |
| Apr-03 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-02 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-01 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,605 | - |
| Mar-31 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-30 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-29 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,600 | - |
| Mar-28 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,604 | - |
| Mar-27 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |