Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Guufy (GUUFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003609 | $0.00003596 | $0.0000365 | $0.00003621 | $25,795 | - |
| Oct-30 2024 | $0.00003634 | $0.00003602 | $0.00003711 | $0.00003673 | $34,108 | - |
| Oct-29 2024 | $0.0000368 | $0.00003661 | $0.00003764 | $0.00003678 | $41,183 | - |
| Oct-28 2024 | $0.0000369 | $0.00003596 | $0.0000369 | $0.00003645 | $41,012 | - |
| Oct-27 2024 | $0.0000367 | $0.00003516 | $0.0000367 | $0.00003516 | $32,523 | - |
| Oct-26 2024 | $0.00003524 | $0.00003409 | $0.00003548 | $0.00003422 | $43,999 | - |
| Oct-25 2024 | $0.00003402 | $0.00003402 | $0.00003804 | $0.00003804 | $38,288 | - |
| Oct-24 2024 | $0.00003844 | $0.00003645 | $0.00003844 | $0.00003645 | $37,904 | - |
| Oct-23 2024 | $0.00003664 | $0.00003514 | $0.00003706 | $0.00003574 | $46,656 | - |
| Oct-22 2024 | $0.00003575 | $0.00003493 | $0.00003609 | $0.00003527 | $39,979 | - |
| Oct-21 2024 | $0.00003561 | $0.00003373 | $0.00003564 | $0.00003475 | $41,324 | - |
| Oct-20 2024 | $0.00003431 | $0.00003252 | $0.00003431 | $0.00003285 | $39,829 | - |
| Oct-19 2024 | $0.0000326 | $0.00003171 | $0.0000326 | $0.00003192 | $38,098 | - |
| Oct-18 2024 | $0.0000319 | $0.00003178 | $0.00003388 | $0.0000319 | $43,954 | - |
| Oct-17 2024 | $0.000032 | $0.00003163 | $0.00003313 | $0.00003307 | $35,015 | - |