Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GET Protocol (GET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0170 | $0.983393 | $1.0196 | $0.984948 | $1,716 | $11,582,830 |
| Jul-25 2024 | $0.9939 | $0.973377 | $1.0376 | $1.0376 | $1,918 | $11,319,198 |
| Jul-24 2024 | $1.0376 | $1.0372 | $1.1356 | $1.1302 | $9,118 | $11,816,720 |
| Jul-23 2024 | $1.1302 | $1.1267 | $1.1482 | $1.1371 | $954 | $12,871,472 |
| Jul-22 2024 | $1.1371 | $1.1368 | $1.2096 | $1.2072 | $4,407 | $12,949,957 |
| Jul-21 2024 | $1.1875 | $1.1410 | $1.2247 | $1.2175 | $7,715 | $13,524,030 |
| Jul-20 2024 | $1.2174 | $1.0928 | $1.2207 | $1.1044 | $12,511 | $13,864,357 |
| Jul-19 2024 | $1.1044 | $1.0655 | $1.1044 | $1.0655 | $1,232 | $12,577,501 |
| Jul-18 2024 | $1.0655 | $1.0652 | $1.0945 | $1.0865 | $1,943 | $12,134,757 |
| Jul-17 2024 | $1.0865 | $1.0692 | $1.1033 | $1.0692 | $3,696 | $12,373,842 |
| Jul-16 2024 | $1.0875 | $1.0875 | $1.1143 | $1.0954 | $1,624 | $12,384,978 |
| Jul-15 2024 | $1.0954 | $1.0353 | $1.0954 | $1.0353 | $362 | $12,475,603 |
| Jul-14 2024 | $1.0353 | $1.0001 | $1.0353 | $1.0001 | $1,527 | $11,790,364 |
| Jul-13 2024 | $0.9973 | $0.9973 | $1.0150 | $1.0024 | $940 | $11,358,446 |
| Jul-12 2024 | $1.0020 | $1.0006 | $1.0213 | $1.0212 | $1,023 | $11,411,152 |