Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUMMY INU (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000014254 | $0.0000014254 | $0.0000014618 | $0.0000014618 | $3 | - |
| Aug-30 2024 | $0.0000014618 | $0.0000012905 | $0.0000018415 | $0.0000018415 | $153 | - |
| Aug-29 2024 | $0.0000018415 | $0.0000018415 | $0.0000018549 | $0.0000018549 | $3 | - |
| Aug-28 2024 | $0.0000018549 | $0.0000018549 | $0.0000019592 | $0.0000019592 | $13 | - |
| Aug-27 2024 | $0.0000019592 | $0.0000019589 | $0.0000021569 | $0.0000019589 | $170 | - |
| Aug-26 2024 | $0.0000019589 | $0.0000019589 | $0.0000019589 | $0.0000019589 | - | - |
| Aug-25 2024 | $0.0000019589 | $0.0000016909 | $0.0000021232 | $0.0000021232 | $163 | - |
| Aug-24 2024 | $0.0000021232 | $0.0000021056 | $0.0000023096 | $0.0000021056 | $72 | - |
| Aug-23 2024 | $0.0000021056 | $0.0000020078 | $0.0000021056 | $0.0000020078 | $22 | - |
| Aug-22 2024 | $0.0000020078 | $0.0000020078 | $0.0000020259 | $0.0000020259 | $1 | - |
| Aug-21 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Aug-20 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Aug-19 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Aug-18 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Aug-17 2024 | $0.0000020259 | $0.0000020259 | $0.0000021206 | $0.0000021206 | $29 | - |