Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUMMY INU (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-28 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-27 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-26 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-25 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-24 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-23 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-22 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-21 2024 | $0.0000013664 | $0.0000011889 | $0.0000013664 | $0.0000011889 | $1 | - |
| Sep-20 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-19 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-18 2024 | $0.0000011889 | $0.0000011889 | $0.0000013272 | $0.0000013272 | $0 | - |
| Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |