Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUMMY INU (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
| Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
| Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
| Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
| Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
| Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |
| Jul-31 2024 | $0.0000025295 | $0.0000024264 | $0.0000025295 | $0.0000024636 | $279 | - |
| Jul-30 2024 | $0.0000024636 | $0.0000022112 | $0.0000026529 | $0.0000023406 | $265 | - |
| Jul-29 2024 | $0.0000023406 | $0.0000022622 | $0.0000023406 | $0.0000022622 | $50 | - |
| Jul-28 2024 | $0.0000021689 | $0.0000021689 | $0.0000021689 | $0.0000021689 | - | - |
| Jul-27 2024 | $0.0000021689 | $0.0000021689 | $0.0000023122 | $0.0000023122 | $2 | - |
| Jul-26 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-25 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
| Jul-24 2024 | $0.0000023122 | $0.000002157 | $0.0000023574 | $0.000002157 | $599 | - |