Cap Mercado $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Moedas
28.740
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUMMY INU (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
| Sep-11 2024 | $0.0000013093 | $0.0000012328 | $0.0000013093 | $0.0000012328 | $8 | - |
| Sep-10 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-09 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-08 2024 | $0.0000012328 | $0.0000012233 | $0.0000012328 | $0.0000012233 | $11 | - |
| Sep-07 2024 | $0.0000012233 | $0.0000012233 | $0.0000013953 | $0.0000013953 | $24 | - |
| Sep-06 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-05 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-04 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-03 2024 | $0.0000013953 | $0.0000013953 | $0.0000014458 | $0.0000014254 | $18 | - |
| Sep-02 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Sep-01 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Aug-31 2024 | $0.0000014254 | $0.0000014254 | $0.0000014618 | $0.0000014618 | $3 | - |
| Aug-30 2024 | $0.0000014618 | $0.0000012905 | $0.0000018415 | $0.0000018415 | $153 | - |
| Aug-29 2024 | $0.0000018415 | $0.0000018415 | $0.0000018549 | $0.0000018549 | $3 | - |