Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-10 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-09 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-08 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-07 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-06 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-05 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-04 2024 | $103,490,242,376,770 | $103,195,699,296,830 | $103,490,242,376,770 | $103,195,699,296,830 | $3 | - |
Jan-03 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Jan-02 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Jan-01 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Dec-31 2023 | $103,195,699,296,830 | $103,195,699,296,830 | $104,268,536,216,040 | $103,757,815,910,870 | $33 | - |
Dec-30 2023 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | - | - |
Dec-29 2023 | $103,757,815,910,870 | $102,112,626,899,270 | $103,757,815,910,870 | $102,112,626,899,270 | $25 | - |
Dec-28 2023 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | - | - |