Cap Mercado RM12.14T 3.25%
Volume 24h RM726.48B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Moedas 28.146 +11
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
Jan-11 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-10 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-09 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-08 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-07 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-06 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-05 2024 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 RM483,972,118,474,964 - -
Jan-04 2024 RM483,972,118,474,964 RM482,594,687,761,625 RM483,972,118,474,964 RM482,594,687,761,625 RM13 -
Jan-03 2024 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 - -
Jan-02 2024 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 - -
Jan-01 2024 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 RM482,594,687,761,625 - -
Dec-31 2023 RM482,594,687,761,625 RM482,594,687,761,625 RM487,611,809,614,311 RM485,223,426,107,183 RM156 -
Dec-30 2023 RM485,223,426,107,183 RM485,223,426,107,183 RM485,223,426,107,183 RM485,223,426,107,183 - -
Dec-29 2023 RM485,223,426,107,183 RM477,529,699,694,436 RM485,223,426,107,183 RM477,529,699,694,436 RM118 -
Dec-28 2023 RM477,529,699,694,436 RM477,529,699,694,436 RM477,529,699,694,436 RM477,529,699,694,436 - -

Análise histórica e de mercado do preço de GucciPepe (GUCCIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 238 dias, a partir do dia 25-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6765 MYR.