Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guanciale by Virtuals (GUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00022116 | $0.00022022 | $0.000235 | $0.00023198 | $44,904 | - |
| Oct-27 2025 | $0.00023412 | $0.00022896 | $0.00023521 | $0.00023453 | $52,822 | - |
| Oct-26 2025 | $0.00019717 | $0.00019597 | $0.00021214 | $0.00020951 | $44,327 | - |
| Oct-25 2025 | $0.00021218 | $0.00015257 | $0.00021659 | $0.00015263 | $55,489 | - |
| Oct-24 2025 | $0.0001525 | $0.00012201 | $0.00015635 | $0.00012404 | $60,076 | - |
| Oct-23 2025 | $0.00012605 | $0.000122 | $0.00012606 | $0.00012599 | $48,156 | - |
| Oct-22 2025 | $0.00012442 | $0.00012192 | $0.00013245 | $0.00013245 | $50,185 | - |
| Oct-21 2025 | $0.00013803 | $0.00013506 | $0.00014007 | $0.00014006 | $49,640 | - |
| Oct-20 2025 | $0.00013602 | $0.00013501 | $0.00014015 | $0.00013916 | $50,963 | - |
| Oct-19 2025 | $0.00013718 | $0.00013502 | $0.00014006 | $0.00013504 | $51,291 | - |
| Oct-18 2025 | $0.00014005 | $0.00013552 | $0.00014009 | $0.00013909 | $50,188 | - |
| Oct-17 2025 | $0.00013815 | $0.00012889 | $0.00015298 | $0.00015298 | $51,574 | - |
| Oct-16 2025 | $0.00015297 | $0.00015004 | $0.00015404 | $0.00015209 | $50,748 | - |
| Oct-15 2025 | $0.00015306 | $0.00015006 | $0.00016598 | $0.000161 | $50,785 | - |
| Oct-14 2025 | $0.00016591 | $0.00015988 | $0.00016594 | $0.00016126 | $52,461 | - |