Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Guanciale by Virtuals (GUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011892 | $0.00011392 | $0.00011893 | $0.0001179 | $53,216 | - |
| Dec-26 2025 | $0.0001189 | $0.00011489 | $0.00011892 | $0.00011693 | $55,461 | - |
| Dec-25 2025 | $0.00011692 | $0.00011392 | $0.00011892 | $0.00011892 | $53,080 | - |
| Dec-24 2025 | $0.00011791 | $0.00011392 | $0.00011896 | $0.00011793 | $58,757 | - |
| Dec-23 2025 | $0.00011493 | $0.00011392 | $0.00011895 | $0.00011793 | $50,975 | - |
| Dec-22 2025 | $0.00011791 | $0.00011392 | $0.00011896 | $0.00011498 | $54,235 | - |
| Dec-21 2025 | $0.00011397 | $0.00011395 | $0.00011896 | $0.00011896 | $52,966 | - |
| Dec-20 2025 | $0.00011896 | $0.00011395 | $0.00011896 | $0.00011693 | $56,326 | - |
| Dec-19 2025 | $0.00011393 | $0.00011391 | $0.00011893 | $0.00011391 | $49,816 | - |
| Dec-18 2025 | $0.00011491 | $0.00011391 | $0.00012495 | $0.00012395 | $52,541 | - |
| Dec-17 2025 | $0.00012695 | $0.00012594 | $0.00013098 | $0.00012698 | $51,310 | - |
| Dec-16 2025 | $0.00013099 | $0.00012595 | $0.000131 | $0.00012998 | $52,045 | - |
| Dec-15 2025 | $0.00012698 | $0.00012605 | $0.00013802 | $0.000135 | $50,279 | - |
| Dec-14 2025 | $0.000134 | $0.000134 | $0.00014503 | $0.00014204 | $48,591 | - |
| Dec-13 2025 | $0.00014003 | $0.00014001 | $0.00014502 | $0.00014202 | $55,863 | - |