Cap Mercado $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guan Yu (GUAN YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-20 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-19 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-18 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-17 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-16 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | - | - |
| Sep-15 2023 | $6,129,394,094,978,301 | $6,129,394,094,978,301 | $6,183,175,856,424,001 | $6,149,265,492,091,901 | - | - |
| Sep-14 2023 | $6,167,158,122,164,701 | $5,752,869,725,001,801 | $6,434,763,037,700,201 | $5,752,869,725,001,801 | $362 | - |
| Sep-13 2023 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | - | - |
| Sep-12 2023 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | - | - |
| Sep-11 2023 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | $5,752,869,725,001,801 | - | - |
| Sep-10 2023 | $5,755,109,398,149,901 | $5,471,216,903,270,101 | $5,786,359,730,497,501 | $5,471,216,903,270,101 | $181 | - |
| Sep-09 2023 | $5,473,195,862,900,401 | $5,459,842,701,466,301 | $6,165,915,529,059,801 | $6,165,915,529,059,801 | $6 | - |
| Sep-08 2023 | $6,165,915,529,059,801 | $6,147,548,051,829,801 | $6,265,667,553,035,701 | $6,245,994,968,595,101 | - | - |
| Sep-07 2023 | $6,248,557,447,594,601 | $6,248,557,447,594,601 | $7,192,070,262,548,501 | $7,163,444,522,733,901 | $404 | - |