Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GTI Token (GTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-25 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-24 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-23 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-22 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-21 2023 | $0.037239 | $0.037239 | $0.037239 | $0.037239 | - | - |
| May-20 2023 | $0.037239 | $0.037112 | $0.037252 | $0.037208 | - | - |
| May-19 2023 | $0.037206 | $0.037107 | $0.037248 | $0.037127 | $1 | - |
| May-18 2023 | $0.037127 | $0.037127 | $0.037127 | $0.037127 | - | - |
| May-17 2023 | $0.037127 | $0.037101 | $0.03769 | $0.037509 | - | - |
| May-16 2023 | $0.037505 | $0.037389 | $0.037982 | $0.037982 | $1 | - |
| May-15 2023 | $0.037982 | $0.037468 | $0.038057 | $0.037578 | - | - |
| May-14 2023 | $0.037578 | $0.03745 | $0.037963 | $0.03745 | $15 | - |
| May-13 2023 | $0.037452 | $0.037092 | $0.037534 | $0.037092 | $2 | - |
| May-12 2023 | $0.037099 | $0.036295 | $0.037337 | $0.037337 | $55 | - |