Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $260,230,364,268 | $253,252,267,953 | $282,174,633,451 | $282,174,633,451 | $2,274 | - |
| Sep-08 2025 | $282,173,320,435 | $265,793,778,997 | $289,807,888,568 | $278,411,974,644 | $14,813 | - |
| Sep-07 2025 | $282,429,865,301 | $259,947,866,936 | $305,447,803,170 | $259,947,866,936 | $2,645 | - |
| Sep-06 2025 | $259,950,555,567 | $249,881,901,571 | $270,630,581,433 | $251,345,977,367 | $4,184 | - |
| Sep-05 2025 | $251,417,974,825 | $251,392,510,870 | $265,457,789,755 | $265,457,789,755 | $505 | - |
| Sep-04 2025 | $257,424,375,091 | $253,521,247,908 | $270,111,158,120 | $258,518,048,656 | $3,247 | - |
| Sep-03 2025 | $258,493,828,100 | $251,116,717,940 | $293,097,691,676 | $251,116,717,940 | $6,587 | - |
| Sep-02 2025 | $250,091,671,222 | $250,091,671,222 | $304,515,630,719 | $274,976,827,902 | $11,921 | - |
| Sep-01 2025 | $275,010,623,608 | $275,010,623,608 | $309,420,458,174 | $288,468,548,976 | $2,996 | - |
| Aug-31 2025 | $288,511,770,549 | $285,739,903,647 | $297,254,900,856 | $285,794,220,147 | $1,252 | - |
| Aug-30 2025 | $286,142,808,657 | $285,715,563,781 | $297,443,547,978 | $292,121,366,306 | $2,765 | - |
| Aug-29 2025 | $286,012,133,626 | $284,028,685,575 | $308,017,456,732 | $296,936,810,708 | $2,704 | - |
| Aug-28 2025 | $283,635,965,708 | $283,587,880,725 | $311,943,269,854 | $308,534,111,596 | $1,870 | - |
| Aug-27 2025 | $300,969,129,662 | $279,726,263,316 | $320,048,323,984 | $285,549,576,551 | $3,982 | - |
| Aug-26 2025 | $285,572,606,504 | $272,392,934,124 | $289,084,523,509 | $289,084,523,509 | $1,231 | - |