Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $222,266,286,682 | $222,266,286,682 | $261,421,920,425 | $256,933,455,415 | $57 | - |
| Jun-21 2025 | $256,938,523,833 | $256,938,523,833 | $277,040,791,813 | $277,017,469,658 | $21 | - |
| Jun-20 2025 | $277,028,865,927 | $270,342,680,214 | $290,846,968,278 | $270,854,366,284 | $767 | - |
| Jun-19 2025 | $270,867,230,601 | $270,732,642,638 | $283,973,990,628 | $280,969,472,421 | $111 | - |
| Jun-18 2025 | $280,976,781,890 | $279,584,730,191 | $305,172,154,223 | $305,124,259,477 | $39 | - |
| Jun-17 2025 | $305,118,620,840 | $289,568,904,185 | $318,361,992,363 | $309,746,553,420 | $27 | - |
| Jun-16 2025 | $322,783,244,167 | $282,215,506,440 | $322,792,304,728 | $282,227,232,147 | $112 | - |
| Jun-15 2025 | $299,164,526,742 | $262,002,718,174 | $299,164,526,742 | $282,071,372,153 | $1,267 | - |
| Jun-14 2025 | $282,113,754,903 | $282,084,684,467 | $284,162,892,279 | $284,126,288,099 | $39 | - |
| Jun-13 2025 | $282,114,985,381 | $282,015,972,414 | $288,306,113,899 | $282,423,309,023 | $76 | - |
| Jun-12 2025 | $282,474,416,704 | $281,446,413,133 | $294,740,854,904 | $281,528,257,554 | $39 | - |
| Jun-11 2025 | $288,638,892,729 | $280,460,130,414 | $297,936,535,124 | $297,936,535,124 | $1,942 | - |
| Jun-10 2025 | $297,928,004,582 | $280,612,810,041 | $300,698,494,574 | $300,698,494,574 | $874 | - |
| Jun-09 2025 | $300,703,428,182 | $276,642,081,430 | $300,703,428,182 | $297,820,499,289 | $1,817 | - |
| Jun-08 2025 | $284,474,301,616 | $276,639,382,044 | $289,939,492,193 | $289,893,966,778 | $843 | - |