Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-19 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-18 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-17 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-16 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-15 2025 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | $273,505,653,794 | - | - |
| Sep-14 2025 | $273,505,653,794 | $267,845,236,963 | $274,125,481,954 | $274,125,481,954 | - | - |
| Sep-13 2025 | $274,110,477,805 | $260,614,549,177 | $287,964,258,461 | $260,641,470,787 | $81 | - |
| Sep-12 2025 | $260,633,163,017 | $255,622,215,673 | $263,400,789,372 | $261,153,806,725 | $495 | - |
| Sep-11 2025 | $261,175,625,942 | $253,903,136,842 | $274,325,022,121 | $256,306,652,999 | $1,358 | - |
| Sep-10 2025 | $255,123,911,275 | $253,185,530,738 | $261,097,210,682 | $260,242,924,367 | $5,543 | - |
| Sep-09 2025 | $260,230,364,268 | $253,252,267,953 | $282,174,633,451 | $282,174,633,451 | $2,274 | - |
| Sep-08 2025 | $282,173,320,435 | $265,793,778,997 | $289,807,888,568 | $278,411,974,644 | $14,813 | - |
| Sep-07 2025 | $282,429,865,301 | $259,947,866,936 | $305,447,803,170 | $259,947,866,936 | $2,645 | - |
| Sep-06 2025 | $259,950,555,567 | $249,881,901,571 | $270,630,581,433 | $251,345,977,367 | $4,184 | - |