Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $268,342,751,613 | $268,308,252,482 | $285,326,331,874 | $273,489,693,176 | $480 | - |
| Jul-13 2025 | $292,472,921,223 | $257,648,535,223 | $305,480,486,432 | $263,056,363,727 | $22,884 | - |
| Jul-12 2025 | $263,045,456,205 | $261,081,284,324 | $286,017,426,146 | $272,570,768,651 | $667 | - |
| Jul-11 2025 | $272,563,446,577 | $268,869,169,307 | $273,787,870,480 | $268,869,169,307 | $61 | - |
| Jul-10 2025 | $268,940,898,706 | $268,842,610,240 | $284,968,916,414 | $280,278,056,484 | $210 | - |
| Jul-09 2025 | $280,188,662,670 | $256,859,616,271 | $299,782,965,312 | $269,830,956,205 | $367 | - |
| Jul-08 2025 | $269,880,986,699 | $257,308,842,779 | $269,881,144,017 | $257,316,734,489 | $460 | - |
| Jul-07 2025 | $257,315,408,329 | $243,636,048,955 | $266,348,385,178 | $243,636,048,955 | $476 | - |
| Jul-06 2025 | $243,561,435,581 | $237,121,441,431 | $255,042,200,779 | $248,593,249,691 | $942 | - |
| Jul-05 2025 | $248,562,830,501 | $244,361,498,172 | $279,087,020,716 | $244,361,498,172 | $5,204 | - |
| Jul-04 2025 | $244,382,263,138 | $240,877,398,311 | $251,594,843,015 | $240,877,398,311 | $17,744 | - |
| Jul-03 2025 | $245,675,138,927 | $237,136,572,189 | $254,608,424,967 | $244,698,309,470 | $285 | - |
| Jul-02 2025 | $244,855,486,236 | $243,831,506,657 | $275,660,373,966 | $250,138,853,458 | $55,904 | - |
| Jul-01 2025 | $250,017,759,203 | $243,784,926,198 | $276,614,209,622 | $273,050,783,752 | $254 | - |
| Jun-30 2025 | $272,377,677,441 | $231,922,797,294 | $272,392,382,512 | $233,626,269,571 | $1,353 | - |