Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GTAVI (GTAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $185,335,179,355 | $185,335,179,355 | $199,943,629,204 | $199,905,954,572 | $39 | - |
| Sep-10 2024 | $209,502,459,930 | $209,466,088,629 | $209,698,529,221 | $209,580,037,330 | $1 | - |
| Sep-09 2024 | $209,532,802,942 | $194,882,576,794 | $209,712,468,908 | $209,514,396,590 | $58 | - |
| Sep-08 2024 | $209,511,177,794 | $184,774,975,924 | $211,929,437,155 | $184,774,975,924 | $11 | - |
| Sep-07 2024 | $184,775,047,470 | $184,632,269,243 | $211,601,156,442 | $184,632,269,243 | $50 | - |
| Sep-06 2024 | $184,649,168,677 | $184,540,476,782 | $212,317,885,848 | $190,689,532,558 | $8 | - |
| Sep-05 2024 | $190,643,444,204 | $190,566,940,238 | $190,709,621,705 | $190,572,646,618 | $5 | - |
| Sep-04 2024 | $190,576,613,569 | $190,492,788,783 | $218,968,984,061 | $218,950,112,049 | $101 | - |
| Sep-03 2024 | $218,940,500,192 | $218,870,879,813 | $219,024,766,572 | $218,886,368,330 | $14 | - |
| Sep-02 2024 | $218,877,695,034 | $192,165,303,404 | $218,877,695,034 | $192,297,996,247 | $23 | - |
| Sep-01 2024 | $192,270,169,507 | $192,182,552,643 | $219,957,069,881 | $219,891,096,654 | $136 | - |
| Aug-31 2024 | $219,906,972,377 | $218,968,889,142 | $219,944,713,097 | $218,968,889,142 | $12 | - |
| Aug-30 2024 | $218,965,577,764 | $218,955,554,296 | $219,049,110,247 | $219,049,110,247 | $12 | - |
| Aug-29 2024 | $191,063,649,213 | $190,525,343,780 | $210,055,526,536 | $210,047,192,816 | $11 | - |
| Aug-28 2024 | $210,047,362,758 | $181,119,680,897 | $210,090,183,843 | $181,157,245,396 | $232 | - |