Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GScarab (GSCARAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
| Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
| Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
| Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
| Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
| Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
| Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
| Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |