Cap Mercado $2.51T 0.77%
Volume 24h $137.92B 24.67%
BTC % 53.69% 0%
ETH % 9.84% 1.22%
Moedas 34.436 +1
Trocas 885
Última atualização 1 minuto atrás
Grumpy Pepe Coin GRPEPE

Preços históricos de Grumpy Pepe Coin (GRPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-28 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-27 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-26 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-25 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-24 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-23 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-22 2023 $2,900,628,224,115,700 $2,804,410,761,474,500 $3,187,339,077,104,700 $2,919,191,526,723,100 $127 -
Aug-21 2023 $2,933,542,706,663,199 $2,896,113,110,134,600 $3,183,131,447,979,000 $3,177,115,653,853,400 $28 -
Aug-20 2023 $3,181,752,450,824,800 $3,174,341,231,901,700 $3,538,575,768,518,800 $3,538,575,768,518,800 $26 -
Aug-19 2023 $3,536,532,718,296,900 $3,133,330,393,575,500 $3,711,256,795,692,800 $3,461,769,910,472,900 $174 -
Aug-18 2023 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 - -
Aug-17 2023 $3,461,769,910,472,900 $3,456,220,969,597,500 $3,477,651,922,888,500 $3,477,651,922,888,500 - -
Aug-16 2023 $3,476,477,764,959,900 $3,468,371,591,853,300 $3,912,629,002,415,001 $3,912,629,002,415,001 $41 -
Aug-15 2023 $3,917,175,888,244,299 $3,548,438,113,457,800 $3,958,433,278,564,899 $3,548,438,113,457,800 $62 -

Análise histórica e de mercado do preço de Grumpy Pepe Coin (GRPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 28-12-2025.