Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrowMoon (MTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-04 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-03 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-02 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-01 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-31 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-30 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-29 2024 | $1.3812 | $1.3796 | $1.3825 | $1.3797 | - | - |
| Oct-28 2024 | $1.3830 | $1.3789 | $1.3838 | $1.3793 | $215,950 | - |
| Oct-27 2024 | $1.3826 | $1.3785 | $1.3826 | $1.3795 | $225,583 | - |
| Oct-26 2024 | $1.3789 | $1.3785 | $1.3818 | $1.3805 | $215,507 | - |
| Oct-25 2024 | $1.3813 | $1.3600 | $1.3814 | $1.3624 | $145,279 | - |
| Oct-24 2024 | $1.3600 | $1.3596 | $1.3637 | $1.3625 | $118,892 | - |
| Oct-23 2024 | $1.3619 | $1.3601 | $1.3641 | $1.3615 | $123,627 | - |
| Oct-22 2024 | $1.3611 | $1.3602 | $1.3639 | $1.3632 | $125,319 | - |